Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1991 USDT | +2.26% | 105.51 M | +17.44% | 0.2014 USDT | 0.1931 USDT | 480.11 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.199149 USDT | +2.26% | 52.94 M | +14.43% | 0.201351 USDT | 0.193149 USDT | 244.25 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.19907 USDT | +2.22% | 31.86 M | +10.87% | 0.20118 USDT | 0.19307 USDT | 137.55 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.198973 USDT | +0.44% | 25.36 M | +8.45% | 0.200408 USDT | 0.197959 USDT | 23.59 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.1991 USDT | +2.31% | 15.62 M | +96.54% | 0.2014 USDT | 0.1930 USDT | 73.3 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.19897 USDT | +2.23% | 14.54 M | +20.40% | 0.20142 USDT | 0.19291 USDT | 68.98 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.19897 USDT | +2.24% | 13.36 M | +2.98% | 0.20158 USDT | 0.19293 USDT | 61.91 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.19900 USDT | +2.23% | 6.4 M | +23.01% | 0.20136 USDT | 0.19302 USDT | 30.38 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1993 USDT | +2.31% | 6.05 M | +19.26% | 0.2015 USDT | 0.1929 USDT | 28.61 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1990 USDT | +2.21% | 5.41 M | −0.00% | 0.2015 USDT | 0.1930 USDT | 24.19 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1993 USDT | +2.26% | 5.09 M | +12.44% | 0.2016 USDT | 0.1929 USDT | 22.53 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.199000 USDT | +2.10% | 4.78 M | +8.53% | 0.201388 USDT | 0.193215 USDT | 20.19 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1991942 USDT | +2.35% | 3.02 M | +4.92% | 0.2011983 USDT | 0.1932302 USDT | 13.45 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.199148 USDT | +0.55% | 998.1 K | +16.81% | 0.200350 USDT | 0.197883 USDT | 596.03 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.19890 USDT | +2.46% | 282.48 K | −0.89% | 0.20190 USDT | 0.19262 USDT | 1.18 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1992 USDT | +2.36% | 94.17 K | +11.88% | 0.2015 USDT | 0.1930 USDT | 398.03 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.2006 USDT | +3.46% | 22.98 K | +57.27% | 0.2008 USDT | 0.1805 USDT | 110.57 K | Buy |
TRXUSDTTRON/TETHER USD | BitMart | 0.199100 USDT | +2.21% | 0 | — | 0.201402 USDT | 0.192912 USDT | 8.82 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.19900 USDT | +2.21% | — | — | 0.20142 USDT | 0.19326 USDT | 68.77 M | Buy |