Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.1519 USDT | −0.07% | 19.639 M | +15.47% | 0.1522 USDT | 0.1509 USDT | 119.836 M | Buy |
TRXUSDTTron / Tether USD | Poloniex | 0.15185 USDT | −0.08% | 11.036 M | +2.56% | 0.15221 USDT | 0.15099 USDT | 66.257 M | Buy |
TRXUSDTTron / Tether US | WhiteBIT | 0.151851 USDT | −0.13% | 7.971 M | +19.47% | 0.152149 USDT | 0.150950 USDT | 48.392 M | Buy |
TRXUSDTTRXUSDT SPOT | Bybit | 0.15190 USDT | −0.03% | 6.46 M | +60.94% | 0.15214 USDT | 0.15087 USDT | 39.751 M | Buy |
TRXUSDTTRXUSDT SPOT | Bitget | 0.15192 USDT | −0.01% | 4.88 M | +8.77% | 0.15216 USDT | 0.15090 USDT | 29.134 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.151937 USDT | +0.41% | 4.265 M | +5.36% | 0.151957 USDT | 0.150983 USDT | 6.727 M | Buy |
TRXUSDTTRON/Tether | OKX | 0.15193 USDT | −0.03% | 3.264 M | +13.01% | 0.15225 USDT | 0.15098 USDT | 20.58 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.1520 USDT | 0.00% | 2.755 M | +1.81% | 0.1522 USDT | 0.1505 USDT | 17.571 M | Buy |
TRXUSDTTron / Tether | KuCoin | 0.1520 USDT | 0.00% | 2.179 M | −2.99% | 0.1522 USDT | 0.1509 USDT | 13.37 M | Buy |
TRXUSDTTRON / TETHER | CoinEx | 0.151755 USDT | −0.26% | 1.975 M | −16.85% | 0.152205 USDT | 0.150918 USDT | 12.383 M | Buy |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.1517 USDT | −0.26% | 1.31 M | +12.60% | 0.1525 USDT | 0.1508 USDT | 8.021 M | Buy |
TRXUSDTTRON/Tether | Gate.io | 0.15190 USDT | −0.05% | 697.871 K | +1.46% | 0.15212 USDT | 0.15093 USDT | 4.342 M | Buy |
TRXUSDTTRON/USD TETHER | BloFin | 0.1517 USDT | −0.26% | 652.831 K | +2.99% | 0.1523 USDT | 0.1508 USDT | 3.913 M | Buy |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.151847 USDT | +0.33% | 306.545 K | +4.29% | 0.151927 USDT | 0.150797 USDT | 601.187 K | Buy |
TRXUSDTTRON / USD Tether | Bitazza | 0.15226 USDT | −0.26% | 293.262 K | +3.62% | 0.15266 USDT | 0.15035 USDT | 1.739 M | Buy |
TRXUSDTTRON / Tether | HitBTC | 0.1519824 USDT | +0.00% | 143.82 K | +1,358.95% | 0.1521623 USDT | 0.1510151 USDT | 948.62 K | Buy |
TRXUSDTTRON / USDT | UpBit | 0.1500 USDT | −2.72% | 1.059 K | −30.84% | 0.1530 USDT | 0.1500 USDT | 7.05 K | Sell |
TRXUSDTTRON/TETHER USD | BitMart | 0.151902 USDT | −0.06% | 0 | — | 0.152169 USDT | 0.150775 USDT | 2.277 M | Buy |
TRXUSDTTRON / TETHER | WOO X | 0.15196 USDT | −0.01% | — | — | 0.15216 USDT | 0.15098 USDT | 15.369 M | Buy |