Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0078100 USDT | +1.25% | 151.45 M | +28.17% | 0.0082389 USDT | 0.0076591 USDT | 6.45 B | Sell |
TURBOUSDTTURBO / TetherUS | Binance | 0.007807 USDT | +1.27% | 33.43 M | +38.60% | 0.008232 USDT | 0.007656 USDT | 1.46 B | Sell |
TURBOUSDTTURBO / Tether USD | HTX | 0.00779695 USDT | −2.59% | 12.63 M | +3.61% | 0.00822294 USDT | 0.00735134 USDT | 1.17 B | Sell |
TURBOUSDTTurbo / USDT | MEXC | 0.007806 USDT | +1.27% | 12.29 M | −22.59% | 0.008226 USDT | 0.007657 USDT | 532.69 M | Neutral |
TURBOKRWTURBO / South Korean Won | Bithumb | 10.8400 KRW | +1.03% | 6.32 M | −14.76% | 11.4500 KRW | 10.6800 KRW | 294.71 M | Neutral |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2702 TRY | +1.01% | 4.73 M | +36.33% | 0.2841 TRY | 0.2664 TRY | 150.57 M | Sell |
TURBOUSDTTurbo / Tether | KuCoin | 0.007807 USDT | +1.28% | 1.18 M | +37.15% | 0.008230 USDT | 0.007668 USDT | 61.79 M | Sell |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007822 USD | +1.44% | 832.46 K | −11.68% | 0.008240 USD | 0.007746 USD | 30.82 M | Sell |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0077968 USDT | +1.25% | 343.27 K | +4.47% | 0.0082300 USDT | 0.0076496 USDT | 16.17 M | Neutral |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007811 USDT | +1.36% | 116.66 K | +3.04% | 0.008214 USDT | 0.007693 USDT | 4.7 M | Neutral |
TURBOEURTURBO / Euro | Kraken | 0.007475 EUR | +2.10% | 81.77 K | −10.11% | 0.007864 EUR | 0.007412 EUR | 2.77 M | Sell |
TURBOUSDTurbo / USD | Crypto.com | 0.0077779 USD | +1.42% | 57.85 K | +47.38% | 0.0082244 USD | 0.0077779 USD | 3.04 M | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0080337 USDT | +7.56% | 29.22 K | +177.96% | 0.0082216 USDT | 0.0079576 USDT | 102.3 K | Sell |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00779430 USD | +1.04% | 11.58 K | −22.95% | 0.00820630 USD | 0.00768110 USD | 682.94 K | Sell |
TURBOBTCTURBO / Bitcoin | Bitfinex | 794006.67224e-13 BTC | +0.59% | 11.05 K | −21.34% | 835480.20106e-13 BTC | 786296.32636e-13 BTC | 682.94 K | Sell |
TURBOUSTTURBO / UST | Bitfinex | 0.00776960 USDT | +1.37% | 9.27 K | +388.54% | 0.00819990 USDT | 0.00769700 USDT | 311.65 K | Sell |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017731 USDT | 0.00% | 330 | +459.78% | 0.0017731 USDT | 0.0017731 USDT | 12.29 K | Strong sell |
TURBOFDUSDTURBO / FDUSD | Binance | 0.007790 FDUSD | +1.25% | 0 | — | 0.008298 FDUSD | 0.007790 FDUSD | 1.23 M | — |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007812 USDT | +1.27% | — | — | 0.008233 USDT | 0.007674 USDT | 152.34 K | Neutral |
TURBOSOL_HBE2PC.USDTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) in USD | Raydium (Solana) | 0.00000404689 USD | +1.92% | — | — | 0.00000404689 USD | 0.00000397058 USD | 4 | Strong buy |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0078114 USDT | +1.21% | — | — | 0.0082429 USDT | 0.0076614 USDT | 275.51 K | Neutral |
TURBOSOL_HBE2PCTURBO / WRAPPED SOL on Solana (HBE2PCS19TQFWBCRY5LWXSPLCY1TRDWUUK71MYKHKOYY) | Raydium (Solana) | 0.00000001702 SOL | +0.57% | — | — | 0.00000001702 SOL | 0.00000001692 SOL | 939.63 K | Sell |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0078045 USDT | +1.18% | — | — | 0.0082400 USDT | 0.0076532 USDT | 3.38 B | Sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007781 USD | +1.09% | — | — | 0.008205 USD | 0.007697 USD | 114.83 K | Neutral |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007844 USD | +1.36% | — | — | 0.008163 USD | 0.007738 USD | 162.53 K | Neutral |