Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0086909 USDT | +1.68% | 180.301 M | −24.78% | 0.0091152 USDT | 0.0082714 USDT | 11.447 B | Buy |
TURBOUSDTTURBO / TetherUS | Binance | 0.008685 USDT | +1.65% | 37.954 M | −25.79% | 0.009104 USDT | 0.008265 USDT | 2.339 B | Neutral |
TURBOUSDTTurbo / USDT | MEXC | 0.008694 USDT | +1.78% | 26.358 M | −33.44% | 0.009099 USDT | 0.008271 USDT | 1.436 B | Buy |
TURBOUSDTTURBO / Tether USD | HTX | 0.00869884 USDT | −0.23% | 10.228 M | −2.30% | 0.00911341 USDT | 0.00825633 USDT | 1.131 B | Buy |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3007 TRY | +1.79% | 4.681 M | +2.23% | 0.3131 TRY | 0.2861 TRY | 342.172 M | Neutral |
TURBOUSDTTurbo / Tether | KuCoin | 0.008684 USDT | +1.41% | 1.579 M | −20.40% | 0.009104 USDT | 0.008272 USDT | 103.232 M | Neutral |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008679 USD | +1.35% | 802.439 K | +12.54% | 0.009100 USD | 0.008309 USD | 38.766 M | Neutral |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0086809 USDT | +1.55% | 349.448 K | −5.44% | 0.0091035 USDT | 0.0082695 USDT | 24.55 M | Buy |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008716 USDT | +1.93% | 151.859 K | −0.06% | 0.009078 USDT | 0.008300 USDT | 9.864 M | Buy |
TURBOUSDTurbo / USD | Crypto.com | 0.0087049 USD | +1.81% | 116.655 K | +36.37% | 0.0091000 USD | 0.0083000 USD | 3.471 M | Buy |
TURBOEURTURBO / Euro | Kraken | 0.008057 EUR | +0.51% | 53.68 K | +35.78% | 0.008480 EUR | 0.007755 EUR | 3.441 M | Buy |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00868920 USD | +1.21% | 10.007 K | +54.45% | 0.00909850 USD | 0.00832450 USD | 451.409 K | Buy |
TURBOUSTTURBO / UST | Bitfinex | 0.00868830 USDT | +1.05% | 9.466 K | +3.97% | 0.00909850 USDT | 0.00828550 USDT | 460.431 K | Buy |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1138201.55784e-13 BTC | +1.55% | 9.212 K | +43.50% | 1187234.75690e-13 BTC | 1089645.90631e-13 BTC | 451.409 K | Sell |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0087161 USDT | +1.49% | 8.849 K | −47.20% | 0.0091129 USDT | 0.0083674 USDT | 269.3 K | Neutral |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017604 USDT | −0.67% | 75 | −85.75% | 0.0020593 USDT | 0.0017604 USDT | 10.533 K | Strong sell |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008725 USD | +2.08% | — | — | 0.009058 USD | 0.008317 USD | 236.377 K | Buy |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008787 USD | +2.14% | — | — | 0.009026 USD | 0.008359 USD | 156.351 K | Buy |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0086940 USDT | +1.71% | — | — | 0.0091116 USDT | 0.0082714 USDT | 6.322 B | Buy |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008697 USDT | +1.71% | — | — | 0.009108 USDT | 0.008271 USDT | 240.654 K | Buy |