US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.58 T USD145.89 USD−0.76%309.87 M1.4868.502.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.46 T USD229.00 USD+0.32%35.17 M0.8037.736.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.09 T USD415.49 USD−0.55%19.19 M0.8334.2912.12 USD+17.33%0.72%Technology services
Strong buy
GOOGAlphabet Inc.
2.16 T USD177.33 USD−1.25%15.73 M0.9123.527.54 USD+44.53%0.23%Technology services
Buy
GOOGLAlphabet Inc.
2.16 T USD175.98 USD−1.20%19 M0.7523.347.54 USD+44.53%0.23%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.13 T USD202.88 USD−0.85%32.77 M0.6843.484.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.43 T USD565.52 USD+0.79%9.8 M0.7426.6321.23 USD+87.44%0.27%Technology services
Buy
TSLATesla, Inc.
1.1 T USD342.03 USD−1.15%66.34 M0.4693.703.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
762.47 B USD163.25 USD−1.27%17.2 M0.93142.101.15 USD−64.55%1.29%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
411.21 B USD928.08 USD−0.22%1.45 M0.6956.0316.56 USD+17.00%0.47%Retail trade
Buy
NFLXNetflix, Inc.
377.81 B USD883.85 USD+1.44%4.09 M1.3050.0117.67 USD+76.21%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
273.26 B USD235.47 USD+0.97%2.6 M0.7326.838.78 USD+36.05%1.10%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
255.71 B USD658.43 USD−0.56%1.68 M0.7334.5119.08 USD−7.38%0.87%Electronic technology
Buy
CSCOCisco Systems, Inc.
229.01 B USD57.50 USD+0.86%15.34 M0.6724.762.32 USD−29.88%2.77%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
223.3 B USD137.60 USD−1.28%28.84 M0.88123.121.12 USD+781.39%0.00%Electronic technology
Buy
ADBEAdobe Inc.
219.88 B USD499.50 USD−0.02%1.87 M0.5942.1911.84 USD+6.55%0.00%Technology services
Buy
PEPPepsiCo, Inc.
217.79 B USD158.74 USD+1.29%5.07 M0.8323.406.78 USD+13.24%3.30%Consumer non-durables
Neutral
LINLinde plc
214.34 B USD450.14 USD+1.37%1.93 M1.0034.1613.18 USD+8.86%1.21%Process industries
Buy
AZNAstraZeneca PLC
DR
195.52 B USD63.20 USD−0.94%7.05 M0.7130.372.08 USD+10.04%2.30%Health technology
Buy
ISRGIntuitive Surgical, Inc.
192.99 B USD541.82 USD+0.56%985.39 K0.6587.096.22 USD+46.52%0.00%Health technology
Buy
INTUIntuit Inc.
182.25 B USD650.60 USD+1.00%1.88 M1.0162.3510.44 USD+23.85%0.57%Technology services
Buy
TXNTexas Instruments Incorporated
180.79 B USD198.19 USD−1.43%7.34 M1.1536.825.38 USD−30.21%2.65%Electronic technology
Neutral
QCOMQUALCOMM Incorporated
171.39 B USD154.27 USD−6.34%14.48 M1.3517.188.98 USD+39.81%2.14%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
166.03 B USD5,016.43 USD+0.79%167.5 K0.6734.04147.38 USD+2.64%0.52%Consumer services
Buy
CMCSAComcast Corporation
164.5 B USD42.99 USD+1.58%21.07 M1.0811.583.71 USD+2.95%2.84%Consumer services
Buy
PDDPDD Holdings Inc.
DR
161.78 B USD116.49 USD−1.01%13.31 M1.4512.569.27 USD+126.43%0.00%Retail trade
Strong buy
AMGNAmgen Inc.
154.74 B USD287.87 USD+2.83%4.76 M1.3636.867.81 USD−44.46%3.08%Health technology
Buy
HONHoneywell International Inc.
147.39 B USD226.67 USD−0.67%4.63 M0.8326.188.66 USD+7.36%1.91%Electronic technology
Buy
AMATApplied Materials, Inc.
140.55 B USD170.49 USD+0.70%6.2 M0.7619.808.61 USD+6.12%0.84%Producer manufacturing
Buy
ARMArm Holdings plc
DR
140.52 B USD133.70 USD+0.48%3.91 M0.54221.360.60 USD+250.55%0.00%Electronic technology
Buy
PANWPalo Alto Networks, Inc.
128.57 B USD392.89 USD+1.24%5.53 M2.5654.287.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
121.66 B USD298.59 USD+0.35%2.16 M1.3331.909.36 USD+11.20%1.88%Technology services
Neutral
VRTXVertex Pharmaceuticals Incorporated
116.2 B USD451.23 USD+0.72%1.65 M1.11−1.99 USD−114.96%0.00%Health technology
Buy
SBUXStarbucks Corporation
111.35 B USD98.26 USD−0.09%7.53 M0.9429.723.31 USD−7.71%2.32%Consumer services
Buy
CHTRCharter Communications, Inc.
110.66 B USD389.12 USD+1.11%805.57 K0.5212.1931.93 USD+4.21%0.00%Consumer services
Neutral
GILDGilead Sciences, Inc.
110.46 B USD88.63 USD+1.00%4.78 M0.50999.210.09 USD−98.10%3.45%Health technology
Buy
APPApplovin Corporation
109.14 B USD325.22 USD+1.25%7.11 M0.6998.403.31 USD+1,022.62%0.00%Technology services
Buy
MUMicron Technology, Inc.
109.07 B USD98.37 USD+0.65%10.49 M0.63145.930.67 USD0.47%Electronic technology
Strong buy
ADIAnalog Devices, Inc.
104.77 B USD211.01 USD+0.28%3.07 M0.9163.633.32 USD−54.94%1.72%Electronic technology
Buy
INTCIntel Corporation
103.56 B USD24.01 USD−0.79%50.19 M0.70−3.72 USD−826.11%2.08%Electronic technology
Neutral
MELIMercadoLibre, Inc.
97.91 B USD1,931.26 USD+0.77%439.38 K0.5168.1428.34 USD+46.01%0.00%Retail trade
Strong buy
LRCXLam Research Corporation
90.13 B USD70.05 USD−0.17%8.82 M0.8122.673.09 USD+5.05%1.18%Producer manufacturing
Buy
CTASCintas Corporation
88.22 B USD218.75 USD+0.36%1.02 M0.7055.263.96 USD+19.06%0.64%Consumer services
Neutral
MDLZMondelez International, Inc.
86.14 B USD64.42 USD+0.86%5.23 M0.7822.852.82 USD−15.76%2.71%Consumer non-durables
Strong buy
CRWDCrowdStrike Holdings, Inc.
85.84 B USD350.15 USD−0.89%2.5 M0.75511.770.68 USD0.00%Technology services
Buy
ABNBAirbnb, Inc.
85.74 B USD135.25 USD+2.90%5.54 M0.7547.502.85 USD−65.51%0.00%Consumer services
Neutral
PYPLPayPal Holdings, Inc.
84.96 B USD84.74 USD+0.77%6.08 M0.6020.254.19 USD+24.61%0.00%Commercial services
Buy
CDNSCadence Design Systems, Inc.
83.38 B USD304.01 USD+1.46%1.72 M1.0579.953.80 USD+8.36%0.00%Technology services
Buy
SNPSSynopsys, Inc.
83.19 B USD541.56 USD+1.41%734.54 K0.8656.219.64 USD+44.45%0.00%Technology services
Strong buy
KLACKLA Corporation
82.51 B USD616.83 USD+0.19%1.2 M0.8728.1721.90 USD−1.85%0.94%Electronic technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
81.69 B USD743.35 USD−0.17%654.57 K0.7618.3940.41 USD+15.25%0.00%Health technology
Buy
MARMarriott International
77.86 B USD280.18 USD+0.33%938.55 K0.6229.309.56 USD+1.34%0.82%Consumer services
Neutral
MRVLMarvell Technology, Inc.
77.84 B USD89.86 USD+0.58%6.53 M0.69−1.12 USD−153.51%0.27%Electronic technology
Strong buy
CEGConstellation Energy Corporation
73.63 B USD235.42 USD+0.36%2.57 M0.7225.989.06 USD+73.52%0.57%Utilities
Buy
DASHDoorDash, Inc.
71.53 B USD172.20 USD−2.26%4.73 M1.51−0.45 USD+83.40%0.00%Transportation
Buy
FTNTFortinet, Inc.
70.86 B USD92.45 USD+1.83%5.03 M0.6746.601.98 USD+36.70%0.00%Technology services
Buy
WDAYWorkday, Inc.
69.01 B USD259.44 USD−0.18%1.3 M0.6745.245.73 USD0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
68.63 B USD1,188.87 USD−0.98%405.95 K1.0629.4140.42 USD+7.50%0.00%Retail trade
Buy
CSXCSX Corporation
66.67 B USD34.57 USD−0.09%7.94 M0.5918.581.86 USD−1.24%1.36%Transportation
Buy
ADSKAutodesk, Inc.
66.19 B USD307.84 USD+0.87%1.44 M0.9663.054.88 USD+20.83%0.00%Technology services
Buy
TEAMAtlassian Corporation
64.17 B USD245.45 USD−0.92%1.52 M0.60−1.51 USD+23.29%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
61.15 B USD123.90 USD+3.75%5.99 M1.06201.230.62 USD+101.67%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
58.92 B USD549.45 USD+0.27%360.77 K0.7240.4813.57 USD+14.91%0.55%Technology services
Buy
PCARPACCAR Inc.
57.67 B USD109.99 USD−0.35%1.46 M0.5712.308.95 USD+14.34%1.04%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
56 B USD220.34 USD+0.20%2.14 M0.8021.0410.47 USD−3.03%1.84%Electronic technology
Buy
CPRTCopart, Inc.
53.39 B USD55.42 USD−1.95%8.16 M2.2439.641.40 USD+9.23%0.00%Retail trade
Buy
FANGDiamondback Energy, Inc.
52.98 B USD181.46 USD+0.74%1.65 M0.8010.3917.46 USD−0.96%5.93%Energy minerals
Buy
MNSTMonster Beverage Corporation
52.22 B USD53.70 USD−0.06%3.83 M0.4934.501.56 USD+5.33%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
51.55 B USD96.80 USD+0.10%2.53 M0.7119.444.98 USD+14.46%3.64%Utilities
Neutral
PAYXPaychex, Inc.
51.04 B USD141.83 USD+0.83%1.35 M0.7130.224.69 USD+6.51%2.64%Technology services
Neutral
FASTFastenal Company
46.87 B USD81.82 USD+0.28%1.99 M0.6740.662.01 USD+1.63%1.91%Distribution services
Neutral
ROSTRoss Stores, Inc.
46.22 B USD139.32 USD+0.04%3.7 M1.1922.466.20 USD+31.56%1.03%Retail trade
Buy
DDOGDatadog, Inc.
46.02 B USD135.45 USD+1.53%6.35 M1.04250.740.54 USD0.00%Technology services
Strong buy
ODFLOld Dominion Freight Line, Inc.
45.76 B USD214.33 USD+1.19%675.68 K0.4337.465.72 USD+1.87%0.46%Transportation
Neutral
BKRBaker Hughes Company
43.85 B USD44.31 USD+3.36%8.11 M1.1219.842.23 USD+34.56%1.87%Industrial services
Buy
EAElectronic Arts Inc.
43.72 B USD166.71 USD+0.35%2.06 M1.0542.813.89 USD+7.45%0.46%Technology services
Buy
KDPKeurig Dr Pepper Inc.
43.46 B USD32.04 USD+1.65%8.49 M0.7819.391.65 USD+20.42%2.73%Consumer non-durables
Buy
XELXcel Energy Inc.
40.23 B USD70.05 USD+0.69%2.44 M0.6120.823.37 USD+6.52%3.09%Utilities
Buy
VRSKVerisk Analytics, Inc.
40.13 B USD284.20 USD+0.91%507.72 K0.7544.296.42 USD+88.89%0.53%Technology services
Buy
LULUlululemon athletica inc.
39.43 B USD308.31 USD+2.14%1.4 M0.7923.8212.94 USD+63.91%0.00%Retail trade
Buy
EXCExelon Corporation
38.92 B USD38.73 USD−0.95%5.55 M0.8415.962.43 USD+12.84%3.87%Utilities
Neutral
GEHCGE HealthCare Technologies Inc.
38.79 B USD84.90 USD+2.88%6.1 M1.5123.253.65 USD+8.49%0.14%Health technology
Buy
CTSHCognizant Technology Solutions Corporation
38.46 B USD77.57 USD+1.64%4.88 M1.2117.164.52 USD+10.03%1.53%Technology services
Neutral
KHCThe Kraft Heinz Company
37.34 B USD30.88 USD+0.98%11.97 M1.1127.731.11 USD−54.01%5.18%Consumer non-durables
Buy
CCEPCoca-Cola Europacific Partners plc
34.98 B USD75.99 USD−0.13%834.5 K0.5720.043.79 USD+9.35%2.66%Consumer non-durables
Buy
MCHPMicrochip Technology Incorporated
34.97 B USD65.12 USD+0.37%8.67 M1.0645.411.43 USD−68.54%2.76%Electronic technology
Buy
IDXXIDEXX Laboratories, Inc.
34.28 B USD418.61 USD+0.55%650.8 K0.9240.3910.36 USD+5.75%0.00%Health technology
Buy
TTWOTake-Two Interactive Software, Inc.
32.58 B USD185.50 USD−0.27%1.36 M0.73−21.16 USD−136.51%0.00%Technology services
Buy
CSGPCoStar Group, Inc.
31.27 B USD76.27 USD+5.80%4.39 M1.60177.370.43 USD−56.58%0.00%Technology services
Buy
ZSZscaler, Inc.
30.64 B USD200.94 USD−1.67%1.21 M0.75−0.39 USD+71.98%0.00%Technology services
Buy
ANSSANSYS, Inc.
29.93 B USD342.24 USD+0.80%460.02 K0.7852.866.47 USD+17.04%0.00%Technology services
Neutral
DXCMDexCom, Inc.
29.39 B USD75.24 USD+0.48%3.08 M0.6745.101.67 USD+84.80%0.00%Health technology
Buy
ONON Semiconductor Corporation
28.66 B USD67.31 USD+0.99%5.1 M0.8616.704.03 USD−18.73%0.00%Electronic technology
Buy
WBDWarner Bros. Discovery, Inc. - Series A
24.41 B USD9.95 USD+4.74%43.43 M1.02−4.58 USD−130.84%0.00%Consumer services
Buy
CDWCDW Corporation
23.45 B USD175.99 USD+1.11%1.32 M0.7321.508.19 USD+2.11%1.41%Technology services
Buy
GFSGlobalFoundries Inc.
23.14 B USD41.66 USD−1.70%1.47 M0.5631.231.33 USD−47.55%0.00%Electronic technology
Buy
BIIBBiogen Inc.
22.73 B USD156.00 USD+0.37%1.63 M0.9514.0911.07 USD+10.06%0.00%Health technology
Buy
ILMNIllumina, Inc.
20.88 B USD131.68 USD−2.46%3.07 M1.21−10.00 USD−40.39%0.00%Health technology
Buy
MDBMongoDB, Inc.
20.81 B USD281.76 USD−2.56%1.24 M0.90−3.02 USD+12.69%0.00%Technology services
Buy
SMCISuper Micro Computer, Inc.
15.11 B USD25.80 USD−8.74%105.37 M1.0112.961.99 USD+73.95%0.00%Electronic technology
Neutral