US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.613 T USD147.27 USD−1.08%127.218 M0.6469.142.13 USD+414.47%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.438 T USD227.45 USD−0.02%20.449 M0.4537.476.07 USD−0.98%0.43%Electronic technology
Buy
MSFTMicrosoft Corporation
3.148 T USD423.38 USD−0.48%8.416 M0.3534.9412.12 USD+17.33%0.71%Technology services
Strong buy
GOOGLAlphabet Inc.
2.201 T USD179.12 USD−0.90%11.554 M0.3423.767.54 USD+44.53%0.22%Technology services
Strong buy
GOOGAlphabet Inc.
2.201 T USD180.63 USD−0.91%8.926 M0.3723.967.54 USD+44.53%0.22%Technology services
Buy
AMZNAmazon.com, Inc.
2.195 T USD208.76 USD−0.61%19.062 M0.3844.744.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.484 T USD587.78 USD−0.66%6.197 M0.3927.6821.23 USD+87.44%0.25%Technology services
Strong buy
TSLATesla, Inc.
1.043 T USD324.80 USD+9.39%158.798 M1.6788.983.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
860.647 B USD184.27 USD+0.25%7.374 M0.39160.401.15 USD−64.55%1.15%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
418.315 B USD944.12 USD+3.30%2.209 M1.3657.0016.56 USD+17.00%0.48%Retail trade
Buy
NFLXNetflix, Inc.
339.15 B USD793.41 USD−0.39%1.114 M0.3944.9017.67 USD+76.21%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
274.122 B USD236.21 USD+2.04%1.682 M0.4726.928.78 USD+36.05%0.84%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
265.526 B USD670.07 USD−1.05%1.282 M0.6835.1219.08 USD−7.38%0.84%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
240.628 B USD148.28 USD−1.03%19.913 M0.47132.681.12 USD+781.39%0.00%Electronic technology
Strong buy
CSCOCisco Systems, Inc.
230.631 B USD57.86 USD−0.38%8.65 M0.5322.802.54 USD−17.38%2.74%Electronic technology
Buy
PEPPepsiCo, Inc.
227.092 B USD165.52 USD+0.93%1.807 M0.3424.406.78 USD+13.24%3.20%Consumer non-durables
Neutral
LINLinde plc
219.295 B USD460.55 USD−1.06%667.314 K0.3134.9513.18 USD+8.86%1.17%Process industries
Buy
ADBEAdobe Inc.
218.603 B USD496.60 USD−0.86%1.484 M0.6041.9411.84 USD+6.55%0.00%Technology services
Buy
TXNTexas Instruments Incorporated
200.592 B USD219.90 USD+1.08%2.385 M0.4440.855.38 USD−30.21%2.42%Electronic technology
Neutral
AZNAstraZeneca PLC
DR
195.786 B USD64.60 USD−0.13%7.701 M0.9231.302.06 USD+4.42%2.25%Health technology
Buy
INTUIntuit Inc.
192.597 B USD687.13 USD+1.93%884.898 K0.5965.8510.44 USD+23.85%0.55%Technology services
Buy
QCOMQUALCOMM Incorporated
192.336 B USD173.12 USD+0.12%5.646 M0.6019.288.98 USD+39.81%1.91%Electronic technology
Buy
ISRGIntuitive Surgical, Inc.
191.61 B USD537.96 USD+2.61%736.305 K0.6486.476.22 USD+46.52%0.00%Health technology
Buy
AMGNAmgen Inc.
175.66 B USD326.79 USD+1.52%852.552 K0.4241.847.81 USD−44.46%2.76%Health technology
Buy
PDDPDD Holdings Inc.
DR
174.805 B USD117.26 USD−6.84%11.929 M1.6812.659.27 USD+126.43%0.00%Retail trade
Strong buy
CMCSAComcast Corporation
167.43 B USD43.76 USD−0.98%8.69 M0.3711.793.71 USD+2.95%2.76%Consumer services
Buy
BKNGBooking Holdings Inc. Common Stock
163.185 B USD4,930.56 USD+0.20%178.671 K0.5733.46147.38 USD+2.64%0.53%Consumer services
Buy
AMATApplied Materials, Inc.
158.339 B USD192.07 USD−1.04%2.673 M0.5021.588.90 USD+17.33%0.74%Producer manufacturing
Buy
ARMArm Holdings plc
DR
157.881 B USD147.15 USD−2.33%5.128 M0.78243.620.60 USD+250.55%0.00%Electronic technology
Buy
HONHoneywell International Inc.
142.697 B USD219.45 USD+0.90%2.805 M0.5025.348.66 USD+7.36%1.99%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
133.412 B USD518.04 USD+3.10%649.255 K0.56−1.99 USD−114.96%0.00%Health technology
Buy
PANWPalo Alto Networks, Inc.
128.282 B USD392.00 USD+1.29%1.216 M0.6454.157.24 USD+470.82%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
124.704 B USD306.06 USD+0.40%426.415 K0.2332.709.36 USD+11.20%1.84%Technology services
Neutral
MUMicron Technology, Inc.
124.235 B USD112.05 USD−1.20%8.549 M0.57166.220.67 USD0.41%Electronic technology
Strong buy
GILDGilead Sciences, Inc.
120.366 B USD96.68 USD−1.25%4.441 M0.641,152.320.08 USD−98.20%3.13%Health technology
Buy
ADIAnalog Devices, Inc.
112.257 B USD226.10 USD−0.73%1.329 M0.4868.183.32 USD−54.94%1.59%Electronic technology
Buy
INTCIntel Corporation
112.138 B USD26.00 USD−0.88%49.03 M0.55−3.72 USD−826.11%1.91%Electronic technology
Neutral
CHTRCharter Communications, Inc.
111.692 B USD392.74 USD−0.08%687.845 K0.3712.3031.93 USD+4.21%0.00%Consumer services
Neutral
SBUXStarbucks Corporation
109.954 B USD97.03 USD+0.95%2.913 M0.3529.343.31 USD−7.71%2.37%Consumer services
Buy
LRCXLam Research Corporation
100.352 B USD77.99 USD−1.54%3.716 M0.3325.243.09 USD+5.05%1.05%Producer manufacturing
Buy
MELIMercadoLibre, Inc.
94.044 B USD1,855.00 USD+4.56%907.745 K1.5465.4428.34 USD+46.01%0.00%Retail trade
Buy
KLACKLA Corporation
91.61 B USD684.89 USD−0.18%559.067 K0.4531.2821.90 USD−1.85%0.85%Electronic technology
Buy
CTASCintas Corporation
91.428 B USD226.70 USD+3.27%820.605 K0.6757.263.96 USD+19.06%0.64%Consumer services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
90.638 B USD824.81 USD+0.04%261.062 K0.2920.4140.41 USD+15.25%0.00%Health technology
Buy
MDLZMondelez International, Inc.
88.181 B USD65.94 USD+0.34%2.158 M0.3023.392.82 USD−15.76%2.66%Consumer non-durables
Strong buy
ABNBAirbnb, Inc.
86.555 B USD134.90 USD−8.46%14.867 M3.3018.377.34 USD+115.21%0.00%Consumer services
Neutral
SNPSSynopsys, Inc.
86.463 B USD562.86 USD−1.87%458.949 K0.4858.429.64 USD+44.45%0.00%Technology services
Strong buy
CDNSCadence Design Systems, Inc.
82.951 B USD302.45 USD+0.24%678.264 K0.2479.543.80 USD+8.36%0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
82.865 B USD82.66 USD+1.60%5.231 M0.3819.754.19 USD+24.61%0.00%Commercial services
Buy
MRVLMarvell Technology, Inc.
81.475 B USD94.06 USD+0.13%5.055 M0.47−1.12 USD−153.51%0.26%Electronic technology
Strong buy
CRWDCrowdStrike Holdings, Inc.
80.343 B USD327.74 USD−0.92%1.858 M0.55479.010.68 USD0.00%Technology services
Buy
MARMarriott International
77.93 B USD280.43 USD+0.99%761.617 K0.5429.329.56 USD+1.34%0.83%Consumer services
Neutral
CEGConstellation Energy Corporation
75.122 B USD240.19 USD−0.58%2.49 M0.6526.519.06 USD+73.52%0.55%Utilities
Buy
DASHDoorDash, Inc.
71.274 B USD171.58 USD+0.58%1.247 M0.30−0.45 USD+83.40%0.00%Transportation
Buy
ORLYO'Reilly Automotive, Inc.
70.984 B USD1,223.74 USD+0.76%134.74 K0.3430.2740.42 USD+7.50%0.00%Retail trade
Buy
FTNTFortinet, Inc.
70.333 B USD91.95 USD+9.88%9.525 M2.3446.341.98 USD+36.74%0.00%Technology services
Buy
CSXCSX Corporation
69.23 B USD35.90 USD+0.96%6.911 M0.5019.301.86 USD−1.24%1.32%Transportation
Buy
WDAYWorkday, Inc.
68.742 B USD258.43 USD+0.17%755.752 K0.5445.075.73 USD0.00%Technology services
Buy
ADSKAutodesk, Inc.
65.781 B USD305.96 USD+0.15%406.862 K0.3662.674.88 USD+20.83%0.00%Technology services
Buy
TEAMAtlassian Corporation
62.092 B USD237.49 USD+1.51%1.537 M0.48−1.51 USD+23.29%0.00%Technology services
Buy
TTDThe Trade Desk, Inc.
61.555 B USD124.88 USD−5.77%11.129 M3.05246.410.51 USD+95.98%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
61.103 B USD569.84 USD−0.42%185.378 K0.3741.9813.57 USD+14.91%0.52%Technology services
Buy
PCARPACCAR Inc.
60.276 B USD114.97 USD+1.99%959.426 K0.3612.858.95 USD+14.34%1.01%Producer manufacturing
Neutral
NXPINXP Semiconductors N.V.
59.216 B USD232.99 USD−1.33%1.346 M0.4422.2410.47 USD−3.03%1.72%Electronic technology
Buy
CPRTCopart, Inc.
54.296 B USD56.36 USD+1.06%1.018 M0.2940.311.40 USD+9.23%0.00%Retail trade
Buy
FANGDiamondback Energy, Inc.
53.593 B USD181.83 USD+0.13%1.057 M0.4910.4117.47 USD−0.96%5.93%Energy minerals
Buy
PAYXPaychex, Inc.
53.592 B USD148.91 USD+1.61%519.16 K0.3031.724.69 USD+6.51%2.55%Technology services
Neutral
MNSTMonster Beverage Corporation
53.126 B USD54.24 USD−0.90%5.886 M0.9334.781.56 USD+5.51%0.00%Consumer non-durables
Buy
AEPAmerican Electric Power Company, Inc.
51.331 B USD96.39 USD+0.06%1.118 M0.2919.354.98 USD+14.46%3.65%Utilities
Neutral
ODFLOld Dominion Freight Line, Inc.
48.293 B USD226.20 USD+1.48%488.312 K0.3139.535.72 USD+1.87%0.44%Transportation
Neutral
FASTFastenal Company
48.054 B USD83.88 USD+0.94%1.219 M0.4141.692.01 USD+1.63%1.88%Distribution services
Neutral
ROSTRoss Stores, Inc.
48.049 B USD144.83 USD+1.96%1.364 M0.5023.356.20 USD+31.56%1.01%Retail trade
Buy
KDPKeurig Dr Pepper Inc.
44.824 B USD33.05 USD+0.38%2.444 M0.1220.001.65 USD+20.42%2.66%Consumer non-durables
Buy
BKRBaker Hughes Company
42.406 B USD42.86 USD−0.57%3.654 M0.4519.192.23 USD+34.56%1.93%Industrial services
Buy
DDOGDatadog, Inc.
41.996 B USD124.56 USD−4.03%4.12 M1.02230.580.54 USD0.00%Technology services
Strong buy
EAElectronic Arts Inc.
41.541 B USD158.39 USD−1.01%717.926 K0.3240.673.89 USD+7.45%0.48%Technology services
Buy
VRSKVerisk Analytics, Inc.
40.379 B USD285.95 USD+2.00%209.359 K0.2844.566.42 USD+88.89%0.54%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
40.035 B USD80.75 USD−0.76%2.456 M0.5817.864.52 USD+10.03%1.46%Technology services
Neutral
KHCThe Kraft Heinz Company
39.836 B USD32.95 USD+0.38%3.772 M0.4329.581.11 USD−54.01%4.88%Consumer non-durables
Buy
LULUlululemon athletica inc.
39.657 B USD310.08 USD−1.66%1.052 M0.5223.9612.94 USD+63.91%0.00%Retail trade
Buy
GEHCGE HealthCare Technologies Inc.
39.634 B USD86.75 USD−1.79%6.216 M2.0023.763.65 USD+8.49%0.14%Health technology
Buy
MCHPMicrochip Technology Incorporated
39.121 B USD72.85 USD−2.00%2.904 M0.4550.811.43 USD−68.54%2.41%Electronic technology
Buy
XELXcel Energy Inc.
38.506 B USD67.06 USD+1.29%1.325 M0.2219.933.37 USD+6.52%3.27%Utilities
Buy
EXCExelon Corporation
38.425 B USD38.24 USD+0.39%1.516 M0.2115.762.43 USD+12.84%3.94%Utilities
Neutral
CCEPCoca-Cola Europacific Partners plc
35.916 B USD78.02 USD+0.98%1.188 M1.0220.573.79 USD+9.35%2.61%Consumer non-durables
Buy
IDXXIDEXX Laboratories, Inc.
35.45 B USD432.93 USD−0.02%272.811 K0.2941.7710.36 USD+5.75%0.00%Health technology
Buy
CSGPCoStar Group, Inc.
31.714 B USD77.36 USD+1.39%1.057 M0.34179.910.43 USD−56.58%0.00%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
30.983 B USD176.76 USD−1.35%1.373 M0.74−21.16 USD−136.51%0.00%Technology services
Buy
ANSSANSYS, Inc.
29.966 B USD342.67 USD−3.63%498.386 K0.9152.926.47 USD+17.04%0.00%Technology services
Neutral
ONON Semiconductor Corporation
29.806 B USD70.00 USD−2.85%2.36 M0.2917.374.03 USD−18.73%0.00%Electronic technology
Buy
ZSZscaler, Inc.
29.775 B USD195.26 USD−0.74%550.722 K0.45−0.39 USD+71.98%0.00%Technology services
Buy
DXCMDexCom, Inc.
27.515 B USD70.44 USD+2.23%1.686 M0.3342.231.67 USD+84.80%0.00%Health technology
Buy
CDWCDW Corporation
26.49 B USD198.78 USD−2.03%482.629 K0.3024.288.19 USD+2.11%1.22%Technology services
Buy
BIIBBiogen Inc.
25.172 B USD172.74 USD−0.68%856.893 K0.4815.6111.07 USD+10.06%0.00%Health technology
Buy
GFSGlobalFoundries Inc.
24.087 B USD43.36 USD−4.22%1.947 M0.6232.511.33 USD−47.55%0.00%Electronic technology
Buy
ILMNIllumina, Inc.
23.933 B USD150.90 USD−2.74%985.686 K0.49−10.00 USD−40.39%0.00%Health technology
Buy
WBDWarner Bros. Discovery, Inc. - Series A
22.3 B USD9.10 USD−2.93%29.076 M0.90−4.58 USD−130.84%0.00%Consumer services
Buy
MDBMongoDB, Inc.
21.328 B USD288.72 USD−1.84%484.187 K0.49−3.02 USD+12.69%0.00%Technology services
Buy
MRNAModerna, Inc.
18.02 B USD46.88 USD−6.76%9.479 M1.42−5.83 USD+37.59%0.00%Health technology
Neutral
SMCISuper Micro Computer, Inc.
14.581 B USD24.90 USD−2.28%49.349 M0.5112.511.99 USD+73.95%0.00%Electronic technology
Neutral