US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
2.83 T USD188.38 USD−7.29%125.91 M2.4029.956.29 USD−2.13%0.53%Electronic technology
Buy
MSFTMicrosoft Corporation
2.68 T USD359.84 USD−3.56%49.21 M2.1528.9812.42 USD+12.29%0.88%Technology services
Strong buy
NVDANVIDIA Corporation
2.3 T USD94.31 USD−7.36%532.26 M2.1232.082.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
1.81 T USD171.00 USD−4.15%123.16 M2.4630.975.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGLAlphabet Inc.
1.79 T USD145.60 USD−3.40%62.26 M1.7718.108.05 USD+38.60%0.55%Technology services
Buy
GOOGAlphabet Inc.
1.79 T USD147.74 USD−3.20%39.83 M1.6518.368.05 USD+38.60%0.54%Technology services
Buy
METAMeta Platforms, Inc.
1.28 T USD504.73 USD−5.06%38.59 M2.1621.1023.92 USD+60.59%0.40%Technology services
Strong buy
TSLATesla, Inc.
770.13 B USD239.43 USD−10.42%181.23 M1.19117.472.04 USD−52.63%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
687.85 B USD146.29 USD−5.01%72.3 M2.3170.562.07 USD−23.15%1.53%Electronic technology
Strong buy
COSTCostco Wholesale Corporation
406.63 B USD916.48 USD−5.23%5.17 M2.2953.5017.13 USD+12.07%0.51%Retail trade
Buy
NFLXNetflix, Inc.
366.1 B USD855.86 USD−6.67%6.8 M1.5943.1619.83 USD+65.00%0.00%Technology services
Buy
TMUST-Mobile US, Inc.
283.28 B USD248.11 USD−7.38%7.95 M1.8525.649.68 USD+39.48%1.23%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
241.65 B USD605.55 USD−2.84%4.02 M2.6529.1320.79 USD−3.34%0.94%Electronic technology
Buy
AZNAstraZeneca PLC
DR
219.56 B USD68.46 USD−7.39%9.21 M1.7930.382.25 USD+18.08%2.22%Health technology
Strong buy
CSCOCisco Systems, Inc.
216.98 B USD54.54 USD−4.83%42.92 M1.4223.902.28 USD−30.54%2.93%Electronic technology
Buy
LINLinde plc
207.12 B USD437.96 USD−6.26%4.43 M2.0832.1613.62 USD+8.10%1.29%Process industries
Buy
PEPPepsiCo, Inc.
201.05 B USD146.61 USD−3.14%12.91 M1.7921.106.95 USD+5.91%3.70%Consumer non-durables
Neutral
PLTRPalantir Technologies Inc.
173.58 B USD74.01 USD−11.47%147.32 M1.57391.380.19 USD+109.41%0.00%Technology services
Neutral
ISRGIntuitive Surgical, Inc.
161.79 B USD451.58 USD−8.70%4.11 M1.9370.416.41 USD+27.54%0.00%Health technology
Buy
AMGNAmgen Inc.
158.15 B USD294.39 USD−4.99%5.25 M1.6239.017.55 USD−39.56%3.10%Health technology
Buy
INTUIntuit Inc.
156.98 B USD561.53 USD−6.18%3.34 M1.7552.4710.70 USD+9.38%0.69%Technology services
Buy
ADBEAdobe Inc.
148.77 B USD349.07 USD−4.95%5.87 M1.3822.9915.18 USD+45.04%0.00%Technology services
Buy
PDDPDD Holdings Inc.
DR
144.72 B USD104.21 USD−8.32%25.24 M3.029.8710.56 USD+83.84%0.00%Retail trade
Buy
QCOMQUALCOMM Incorporated
140.97 B USD127.46 USD−8.58%19.02 M2.4313.629.36 USD+35.60%2.67%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
140.58 B USD4,284.02 USD−3.74%508.52 K1.8224.76173.02 USD+46.66%0.84%Consumer services
Buy
AMDAdvanced Micro Devices, Inc.
138.97 B USD85.76 USD−8.57%65.84 M1.9285.491.00 USD+91.60%0.00%Electronic technology
Buy
TXNTexas Instruments Incorporated
137.75 B USD151.39 USD−7.80%14.98 M2.1529.135.20 USD−26.51%3.51%Electronic technology
Neutral
GILDGilead Sciences, Inc.
133.7 B USD107.25 USD−4.57%12.92 M1.32292.150.37 USD−91.85%2.89%Health technology
Buy
CMCSAComcast Corporation
126.21 B USD33.38 USD−6.55%37.31 M1.328.054.15 USD+11.89%3.71%Consumer services
Buy
HONHoneywell International Inc.
123.91 B USD190.99 USD−7.59%8.45 M1.9621.938.71 USD+2.83%2.31%Electronic technology
Buy
VRTXVertex Pharmaceuticals Incorporated
122.02 B USD474.62 USD−1.94%2.88 M1.94−2.20 USD−115.85%0.00%Health technology
Buy
ADPAutomatic Data Processing, Inc.
116.42 B USD286.13 USD−6.31%3.77 M1.9929.859.59 USD+11.55%2.06%Technology services
Neutral
AMATApplied Materials, Inc.
103.14 B USD126.95 USD−6.32%15.56 M2.0516.617.64 USD−10.09%1.26%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
101.68 B USD153.57 USD−7.02%9 M1.6386.761.77 USD−44.65%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
93.35 B USD1,841.29 USD−5.36%853.27 K1.7848.8537.69 USD+93.80%0.00%Retail trade
Strong buy
SBUXStarbucks Corporation
93.26 B USD82.10 USD−6.98%19.7 M2.0326.533.09 USD−17.25%2.87%Consumer services
Buy
ARMArm Holdings plc
DR
92.45 B USD87.71 USD−10.24%12.49 M2.99115.730.76 USD+869.18%0.00%Electronic technology
Buy
INTCIntel Corporation
86.56 B USD19.85 USD−11.50%175.01 M2.13−4.37 USD−1,233.49%2.52%Electronic technology
Neutral
MDLZMondelez International, Inc.
85.77 B USD66.31 USD−2.34%13.79 M1.1819.363.42 USD−5.36%2.77%Consumer non-durables
Buy
ADIAnalog Devices, Inc.
81.64 B USD164.60 USD−9.00%9.63 M2.6452.493.14 USD−43.88%2.28%Electronic technology
Buy
CRWDCrowdStrike Holdings, Inc.
79.72 B USD321.63 USD−7.42%7.03 M1.82−0.08 USD−123.11%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
79.56 B USD1,389.87 USD−3.61%1.11 M2.7434.1840.66 USD+5.64%0.00%Retail trade
Buy
CTASCintas Corporation
76.85 B USD190.33 USD−7.09%3.97 M1.7644.164.31 USD+18.98%0.79%Consumer services
Neutral
KLACKLA Corporation
76.61 B USD576.53 USD−7.13%2.07 M2.0124.2523.78 USD+20.77%1.09%Electronic technology
Buy
MSTRMicroStrategy Incorporated
76.47 B USD293.61 USD+4.01%24.85 M1.40−5.63 USD−123.76%0.00%Technology services
Strong buy
LRCXLam Research Corporation
75.85 B USD59.09 USD−9.40%26.25 M2.4417.963.29 USD+27.23%1.51%Producer manufacturing
Buy
APPApplovin Corporation
74.58 B USD219.37 USD−16.26%16.84 M1.6148.314.54 USD+353.02%0.00%Technology services
Buy
MUMicron Technology, Inc.
72.33 B USD64.72 USD−12.94%50.74 M1.8315.564.16 USD0.71%Electronic technology
Buy
DASHDoorDash, Inc.
68.54 B USD163.16 USD−6.22%6.52 M0.54615.700.27 USD0.00%Transportation
Buy
ABNBAirbnb, Inc.
67.25 B USD106.66 USD−6.41%10.26 M1.9225.804.13 USD−42.85%0.00%Consumer services
Neutral
FTNTFortinet, Inc.
65.14 B USD84.71 USD−5.29%11.17 M2.4037.482.26 USD+55.06%0.00%Technology services
Buy
CDNSCadence Design Systems, Inc.
63.88 B USD232.88 USD−6.44%4.2 M1.9160.433.85 USD+0.95%0.00%Technology services
Buy
REGNRegeneron Pharmaceuticals, Inc.
62.69 B USD573.45 USD−6.09%1.55 M1.4614.9838.29 USD+10.17%0.15%Health technology
Buy
SNPSSynopsys, Inc.
60.01 B USD388.13 USD−7.09%2.51 M1.9228.7013.52 USD+48.94%0.00%Technology services
Strong buy
MARMarriott International
59.09 B USD214.58 USD−4.47%3.57 M1.6625.798.32 USD−18.35%1.17%Consumer services
Neutral
ROPRoper Technologies, Inc.
58.18 B USD541.80 USD−6.54%1.67 M2.4437.7714.34 USD+12.97%0.57%Technology services
Buy
WDAYWorkday, Inc.
57.76 B USD217.14 USD−4.90%4.89 M2.14111.051.96 USD−61.99%0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
57.74 B USD58.37 USD−5.41%22.12 M2.0314.604.00 USD+3.91%0.00%Commercial services
Buy
AEPAmerican Electric Power Company, Inc.
55.79 B USD104.48 USD−4.24%7.37 M1.0518.705.59 USD+31.55%3.46%Utilities
Neutral
MNSTMonster Beverage Corporation
55.55 B USD57.08 USD−4.31%10.39 M1.8538.471.48 USD−3.74%0.00%Consumer non-durables
Buy
CHTRCharter Communications, Inc.
53.6 B USD338.29 USD−8.17%1.83 M1.359.6135.19 USD+17.21%0.00%Consumer services
Neutral
CEGConstellation Energy Corporation
53.56 B USD170.96 USD−10.13%9.36 M2.3814.3811.89 USD+137.45%0.85%Utilities
Buy
CPRTCopart, Inc.
52.66 B USD54.51 USD−3.76%8.77 M1.6736.611.49 USD+6.57%0.00%Retail trade
Buy
ADSKAutodesk, Inc.
52.29 B USD245.51 USD−4.53%3.16 M2.2247.915.12 USD+22.03%0.00%Technology services
Buy
PAYXPaychex, Inc.
51.62 B USD143.32 USD−6.65%3.05 M1.0629.814.81 USD+4.86%2.74%Technology services
Neutral
CSXCSX Corporation
51.28 B USD27.21 USD−2.79%26.48 M1.7815.181.79 USD−2.86%1.80%Transportation
Buy
TEAMAtlassian Corporation
49.17 B USD187.67 USD−5.38%3.21 M1.45−1.33 USD+10.98%0.00%Technology services
Buy
PCARPACCAR Inc.
47.71 B USD90.88 USD−1.60%6.33 M2.0211.507.90 USD−9.78%1.35%Producer manufacturing
Neutral
KDPKeurig Dr Pepper Inc.
45.87 B USD33.81 USD−5.11%16.13 M1.0232.151.05 USD−32.13%2.68%Consumer non-durables
Buy
EXCExelon Corporation
45.78 B USD45.35 USD−3.98%13.94 M1.4318.492.45 USD+5.01%3.40%Utilities
Buy
ROSTRoss Stores, Inc.
42.85 B USD130.31 USD−0.69%5.57 M1.7320.626.32 USD+13.62%1.16%Retail trade
Buy
MRVLMarvell Technology, Inc.
42.81 B USD49.43 USD−11.16%37.31 M2.42−1.03 USD+5.23%0.49%Electronic technology
Strong buy
FASTFastenal Company
42.68 B USD74.42 USD−4.60%5.43 M1.4937.142.00 USD−0.60%2.15%Distribution services
Neutral
NXPINXP Semiconductors N.V.
40.78 B USD160.81 USD−6.44%6.45 M1.9216.539.73 USD−9.25%2.52%Electronic technology
Buy
VRSKVerisk Analytics, Inc.
39.98 B USD284.99 USD−6.59%2.1 M2.1942.506.71 USD+59.49%0.57%Technology services
Buy
XELXcel Energy Inc.
39.01 B USD67.89 USD−5.89%5.68 M1.6019.783.43 USD+7.03%3.26%Utilities
Buy
CCEPCoca-Cola Europacific Partners plc
38.67 B USD83.93 USD−6.56%3.86 M0.9325.233.33 USD−15.35%2.54%Consumer non-durables
Buy
AXONAxon Enterprise, Inc.
38.09 B USD497.13 USD−7.89%971.55 K1.57104.034.78 USD+107.15%0.00%Electronic technology
Buy
FANGDiamondback Energy, Inc.
35.71 B USD123.37 USD−12.68%5.43 M1.947.8115.79 USD−9.00%5.03%Energy minerals
Strong buy
KHCThe Kraft Heinz Company
35.47 B USD29.68 USD−3.67%16.75 M1.5213.112.26 USD−2.12%5.39%Consumer non-durables
Neutral
EAElectronic Arts Inc.
35.27 B USD135.34 USD−6.57%4.71 M1.3734.443.93 USD−0.77%0.56%Technology services
Buy
BKRBaker Hughes Company
35.07 B USD35.41 USD−13.34%20.97 M2.4311.892.98 USD+55.64%2.43%Industrial services
Buy
TTWOTake-Two Interactive Software, Inc.
34.34 B USD194.58 USD−6.87%3.68 M1.92−21.33 USD−148.89%0.00%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
34 B USD68.74 USD−6.18%6.16 M1.4215.254.51 USD+7.16%1.76%Technology services
Neutral
LULUlululemon athletica inc.
33.16 B USD263.70 USD+3.15%8.37 M1.9417.9114.73 USD+20.61%0.00%Consumer non-durables
Buy
ODFLOld Dominion Freight Line, Inc.
32.32 B USD152.06 USD−2.37%3.33 M1.9827.765.48 USD−2.72%0.70%Transportation
Neutral
IDXXIDEXX Laboratories, Inc.
31.91 B USD393.73 USD−4.15%1.64 M2.2236.9110.67 USD+5.98%0.00%Health technology
Buy
CSGPCoStar Group, Inc.
30.63 B USD72.62 USD−4.89%3.88 M1.44213.650.34 USD−63.08%0.00%Technology services
Buy
DDOGDatadog, Inc.
30.14 B USD87.93 USD−6.92%7.71 M1.95171.240.51 USD+296.22%0.00%Technology services
Buy
GEHCGE HealthCare Technologies Inc.
27.67 B USD60.51 USD−15.96%16.89 M4.1313.944.34 USD+43.55%0.21%Health technology
Buy
ZSZscaler, Inc.
27.03 B USD174.67 USD−9.13%5.71 M2.54−0.10 USD+89.06%0.00%Technology services
Buy
ANSSANSYS, Inc.
25.14 B USD286.85 USD−7.60%1.32 M2.6343.846.54 USD+14.36%0.00%Technology services
Neutral
DXCMDexCom, Inc.
23.38 B USD59.83 USD−3.19%6.55 M1.5742.001.42 USD+8.69%0.00%Health technology
Buy
TTDThe Trade Desk, Inc.
22.94 B USD46.24 USD−5.79%15.32 M1.5559.240.78 USD+118.14%0.00%Technology services
Buy
WBDWarner Bros. Discovery, Inc. - Series A
19.81 B USD8.07 USD−11.90%57.37 M1.19−4.62 USD−259.73%0.00%Consumer services
Buy
MCHPMicrochip Technology Incorporated
19.48 B USD36.22 USD−11.03%26.41 M1.9663.870.57 USD−86.75%5.01%Electronic technology
Buy
CDWCDW Corporation
19.14 B USD144.49 USD−4.67%4.38 M2.9918.127.97 USD−1.63%1.72%Technology services
Buy
BIIBBiogen Inc.
18 B USD122.98 USD−5.91%3.09 M1.7211.0011.18 USD+40.10%0.00%Health technology
Buy
GFSGlobalFoundries Inc.
17.44 B USD31.54 USD−8.23%2.81 M0.88−0.48 USD−126.40%0.00%Electronic technology
Buy
ONON Semiconductor Corporation
14.2 B USD33.70 USD−5.23%14.29 M1.519.283.63 USD−25.69%0.00%Electronic technology
Buy