US 100 IndexUS 100 IndexUS 100 Index

US 100 Index

No trades
See on Supercharts

NDQ components

The US 100 Index constituents can be found in the table below. Sort NDQ stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.14 T USD209.28 USD+0.44%38.22 M0.5733.276.29 USD−2.13%0.48%Electronic technology
Buy
MSFTMicrosoft Corporation
2.91 T USD391.85 USD+1.17%18.97 M0.8531.5612.42 USD+12.29%0.81%Technology services
Strong buy
NVDANVIDIA Corporation
2.71 T USD111.01 USD+4.30%251.05 M0.8637.762.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
2.01 T USD188.99 USD+1.31%36.41 M0.7034.225.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
1.98 T USD163.85 USD+1.47%35.15 M1.6818.278.97 USD+37.53%0.49%Technology services
Strong buy
GOOGLAlphabet Inc.
1.98 T USD161.96 USD+1.68%56.03 M1.6918.068.97 USD+37.53%0.49%Technology services
Strong buy
METAMeta Platforms, Inc.
1.38 T USD547.27 USD+2.65%17.1 M0.9822.8823.92 USD+60.59%0.37%Technology services
Strong buy
TSLATesla, Inc.
916.55 B USD284.95 USD+9.80%167.56 M1.46156.701.82 USD−53.53%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
904.23 B USD192.31 USD+2.21%21.24 M0.7692.762.07 USD−23.15%1.16%Electronic technology
Strong buy
NFLXNetflix, Inc.
468.78 B USD1,101.53 USD+0.42%3.95 M0.5852.0521.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
433.55 B USD977.16 USD+0.17%1.78 M0.6957.0517.13 USD+12.07%0.47%Retail trade
Buy
PLTRPalantir Technologies Inc.
264.51 B USD112.78 USD+4.64%103.93 M0.98596.400.19 USD+109.41%0.00%Technology services
Neutral
TMUST-Mobile US, Inc.
264.3 B USD232.77 USD−11.22%13.56 M3.2922.6910.26 USD+39.59%1.31%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DR
259.94 B USD677.27 USD+0.34%1.28 M0.6028.5423.73 USD+21.29%0.84%Electronic technology
Buy
CSCOCisco Systems, Inc.
225.61 B USD56.71 USD+0.75%16.49 M0.7724.852.28 USD−30.54%2.82%Electronic technology
Buy
AZNAstraZeneca PLC
DR
215 B USD69.57 USD+0.03%6.66 M1.2830.872.25 USD+18.08%2.18%Health technology
Strong buy
LINLinde plc
212.05 B USD448.40 USD−0.25%1.87 M0.8432.9313.62 USD+8.10%1.26%Process industries
Buy
ISRGIntuitive Surgical, Inc.
184.44 B USD514.59 USD+1.27%2.02 M0.7975.486.82 USD+23.01%0.00%Health technology
Buy
PEPPepsiCo, Inc.
182.87 B USD133.38 USD−1.43%11.54 M1.4019.616.80 USD+2.36%4.06%Consumer non-durables
Neutral
INTUIntuit Inc.
174.48 B USD624.12 USD+1.51%1.54 M0.9658.3210.70 USD+9.38%0.62%Technology services
Buy
QCOMQUALCOMM Incorporated
164.31 B USD148.56 USD+0.92%5.15 M0.5715.889.36 USD+35.60%2.29%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
157.93 B USD4,838.44 USD+0.22%189.62 K0.7227.96173.02 USD+46.66%0.74%Consumer services
Buy
AMDAdvanced Micro Devices, Inc.
157.01 B USD96.65 USD+2.30%28.58 M0.6796.341.00 USD+91.60%0.00%Electronic technology
Buy
ADBEAdobe Inc.
156.72 B USD367.72 USD+1.89%3.5 M0.9224.2215.18 USD+45.04%0.00%Technology services
Buy
AMGNAmgen Inc.
150.99 B USD280.84 USD+0.36%1.99 M0.6937.227.55 USD−39.56%3.25%Health technology
Buy
TXNTexas Instruments Incorporated
147.95 B USD162.86 USD+0.45%8.38 M0.6930.865.28 USD−17.74%3.27%Electronic technology
Neutral
PDDPDD Holdings Inc.
DR
144.45 B USD104.01 USD+0.72%5.06 M0.379.8510.56 USD+83.84%0.00%Retail trade
Buy
GILDGilead Sciences, Inc.
128.62 B USD103.17 USD−2.81%14.21 M1.6821.714.75 USD+1,224.56%3.00%Health technology
Buy
CMCSAComcast Corporation
128.18 B USD33.90 USD+2.14%29.37 M1.148.324.07 USD+8.16%3.66%Consumer services
Buy
HONHoneywell International Inc.
128.11 B USD199.16 USD−0.79%3.64 M0.8622.868.71 USD+2.83%2.22%Distribution services
Buy
VRTXVertex Pharmaceuticals Incorporated
126.96 B USD493.84 USD+0.28%1.56 M1.14−2.20 USD−115.85%0.00%Health technology
Buy
AMATApplied Materials, Inc.
123.13 B USD151.55 USD+0.92%4.81 M0.5719.837.64 USD−10.09%1.06%Producer manufacturing
Buy
ARMArm Holdings plc
DR
119.46 B USD113.34 USD+1.19%3.91 M0.81149.540.76 USD+869.18%0.00%Electronic technology
Buy
ADPAutomatic Data Processing, Inc.
118.71 B USD291.76 USD−0.95%1.48 M0.7630.449.59 USD+11.55%2.02%Technology services
Neutral
PANWPalo Alto Networks, Inc.
118.5 B USD178.98 USD+1.67%3.54 M0.71101.111.77 USD−44.65%0.00%Technology services
Buy
MELIMercadoLibre, Inc.
112.84 B USD2,225.85 USD+0.95%284.21 K0.8359.0537.69 USD+93.80%0.00%Retail trade
Strong buy
CRWDCrowdStrike Holdings, Inc.
105.32 B USD424.88 USD+2.62%3.34 M0.92−0.08 USD−123.11%0.00%Technology services
Buy
MSTRMicroStrategy Incorporated
98.14 B USD368.71 USD+5.24%19.34 M1.20−5.63 USD−123.76%0.00%Technology services
Strong buy
ADIAnalog Devices, Inc.
96.51 B USD194.59 USD−0.33%3.21 M0.6862.053.14 USD−43.88%1.93%Electronic technology
Buy
SBUXStarbucks Corporation
95.2 B USD83.81 USD−0.06%5.8 M0.5727.083.09 USD−17.25%2.82%Consumer services
Buy
APPApplovin Corporation
93.67 B USD276.83 USD+3.34%5.77 M0.8060.974.54 USD+353.02%0.00%Technology services
Buy
KLACKLA Corporation
92.3 B USD694.61 USD+0.75%631.83 K0.4529.2123.78 USD+20.77%0.91%Electronic technology
Buy
LRCXLam Research Corporation
91.68 B USD71.42 USD+0.73%9.75 M0.6619.913.59 USD+31.88%1.25%Producer manufacturing
Buy
MUMicron Technology, Inc.
89.16 B USD79.78 USD+3.05%19.75 M0.7419.184.16 USD0.58%Electronic technology
Buy
INTCIntel Corporation
87.43 B USD20.05 USD−6.70%147.71 M1.52−4.47 USD−565.91%2.49%Electronic technology
Neutral
MDLZMondelez International, Inc.
84.97 B USD65.59 USD+0.11%6.45 M0.8319.153.42 USD−5.36%2.80%Consumer non-durables
Buy
CTASCintas Corporation
84.15 B USD208.40 USD−0.64%1.17 M0.6248.354.31 USD+18.98%0.72%Consumer services
Neutral
DASHDoorDash, Inc.
79.56 B USD187.76 USD+0.29%4.52 M1.37708.530.27 USD0.00%Transportation
Buy
CDNSCadence Design Systems, Inc.
79.45 B USD289.63 USD+2.79%2.41 M1.3175.153.85 USD+0.95%0.00%Technology services
Buy
FTNTFortinet, Inc.
78.28 B USD101.80 USD+1.07%3.35 M0.7445.042.26 USD+55.06%0.00%Technology services
Buy
ABNBAirbnb, Inc.
77.25 B USD122.51 USD+0.66%2.91 M0.5829.634.13 USD−42.85%0.00%Consumer services
Neutral
ORLYO'Reilly Automotive, Inc.
77.1 B USD1,347.00 USD−0.38%532.21 K1.0333.0140.81 USD+3.55%0.00%Retail trade
Buy
CEGConstellation Energy Corporation
69.86 B USD222.99 USD+2.26%2.71 M0.9718.7611.89 USD+137.45%0.65%Utilities
Buy
SNPSSynopsys, Inc.
69.06 B USD446.62 USD+1.76%1.03 M0.9033.0213.52 USD+48.94%0.00%Technology services
Strong buy
REGNRegeneron Pharmaceuticals, Inc.
65.55 B USD602.64 USD+0.48%964.39 K0.9715.7438.29 USD+10.17%0.15%Health technology
Buy
MARMarriott International
65.04 B USD236.20 USD−0.03%1.99 M0.9628.398.32 USD−18.35%1.07%Consumer services
Neutral
PYPLPayPal Holdings, Inc.
63.86 B USD65.34 USD+0.88%8.69 M0.8516.344.00 USD+3.91%0.00%Commercial services
Buy
WDAYWorkday, Inc.
63.71 B USD239.53 USD+1.12%1.1 M0.55122.501.96 USD−61.99%0.00%Technology services
Buy
TEAMAtlassian Corporation
59.91 B USD228.68 USD+1.60%2.55 M1.09−1.33 USD+10.98%0.00%Technology services
Buy
ROPRoper Technologies, Inc.
59.89 B USD557.70 USD−0.35%671.09 K1.2238.8814.34 USD+12.97%0.55%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
59.4 B USD106.74 USD+0.04%2.85 M0.8819.105.59 USD+31.55%3.39%Utilities
Neutral
CHTRCharter Communications, Inc.
59.2 B USD373.65 USD+11.43%2.7 M2.0310.3636.06 USD+16.66%0.00%Consumer services
Neutral
CPRTCopart, Inc.
58.84 B USD60.90 USD−1.73%4.38 M0.8740.911.49 USD+6.57%0.00%Retail trade
Buy
ADSKAutodesk, Inc.
57.5 B USD269.93 USD−0.66%1.31 M1.0152.685.12 USD+22.03%0.00%Technology services
Buy
MNSTMonster Beverage Corporation
57.1 B USD58.67 USD+0.14%3.9 M0.8039.541.48 USD−3.74%0.00%Consumer non-durables
Buy
CSXCSX Corporation
52.3 B USD27.84 USD−1.07%14.35 M0.7816.591.68 USD−7.80%1.76%Transportation
Buy
PAYXPaychex, Inc.
51.58 B USD143.21 USD−0.69%1.39 M0.6829.784.81 USD+4.86%2.74%Technology services
Neutral
MRVLMarvell Technology, Inc.
51.03 B USD58.92 USD+2.77%11.93 M0.64−1.03 USD+5.23%0.41%Electronic technology
Strong buy
NXPINXP Semiconductors N.V.
49.09 B USD193.55 USD−0.01%2.49 M0.6919.909.73 USD−9.25%2.10%Electronic technology
Buy
PCARPACCAR Inc.
48.24 B USD91.89 USD−0.85%2.87 M0.9411.627.90 USD−9.78%1.34%Producer manufacturing
Neutral
KDPKeurig Dr Pepper Inc.
46.72 B USD34.40 USD−0.17%9.61 M0.7631.161.10 USD−28.64%2.63%Consumer non-durables
Buy
EXCExelon Corporation
46.66 B USD46.22 USD−0.24%6.27 M0.7518.842.45 USD+5.01%3.33%Utilities
Neutral
FASTFastenal Company
46.31 B USD80.73 USD−1.67%3.2 M40.272.00 USD−0.70%1.98%Distribution services
Neutral
AXONAxon Enterprise, Inc.
46.26 B USD603.78 USD+2.22%556.46 K1.12126.354.78 USD+107.15%0.00%Electronic technology
Buy
ROSTRoss Stores, Inc.
45.94 B USD139.71 USD−0.16%2.29 M0.7622.116.32 USD+13.62%1.08%Retail trade
Buy
CCEPCoca-Cola Europacific Partners plc
40.49 B USD87.88 USD−0.31%1.55 M0.6826.423.33 USD−15.35%2.42%Consumer non-durables
Buy
FANGDiamondback Energy, Inc.
40.22 B USD136.76 USD+0.44%1.61 M0.618.6615.79 USD−9.00%4.54%Energy minerals
Strong buy
VRSKVerisk Analytics, Inc.
40.03 B USD286.05 USD−0.76%1.02 M1.2342.666.71 USD+59.49%0.57%Technology services
Neutral
XELXcel Energy Inc.
39.8 B USD69.00 USD−1.84%4.82 M1.2020.343.39 USD+1.98%3.21%Utilities
Buy
TTWOTake-Two Interactive Software, Inc.
39.78 B USD225.38 USD+1.21%1.53 M0.87−21.33 USD−148.89%0.00%Technology services
Buy
EAElectronic Arts Inc.
38.21 B USD146.60 USD+0.28%1.84 M0.7237.303.93 USD−0.77%0.52%Technology services
Buy
BKRBaker Hughes Company
36.11 B USD36.45 USD+0.19%7.1 M0.8512.452.93 USD+62.56%2.36%Industrial services
Buy
CTSHCognizant Technology Solutions Corporation
35.58 B USD72.17 USD+0.07%2.91 M0.8016.014.51 USD+7.16%1.68%Technology services
Neutral
IDXXIDEXX Laboratories, Inc.
35.45 B USD437.44 USD−0.80%939.27 K0.9441.0110.67 USD+5.98%0.00%Health technology
Buy
KHCThe Kraft Heinz Company
35.24 B USD29.49 USD−0.51%8.15 M0.9613.022.26 USD−2.12%5.43%Consumer non-durables
Neutral
DDOGDatadog, Inc.
35.02 B USD101.52 USD+1.93%3.03 M0.62197.700.51 USD+296.22%0.00%Technology services
Buy
CSGPCoStar Group, Inc.
34.93 B USD82.82 USD−0.48%2.3 M0.82243.660.34 USD−63.08%0.00%Technology services
Buy
LULUlululemon athletica inc.
33.69 B USD267.90 USD−1.01%1.42 M0.7418.3614.60 USD+19.53%0.00%Consumer non-durables
Buy
ZSZscaler, Inc.
33.36 B USD215.58 USD+2.59%2.89 M1.37−0.10 USD+89.06%0.00%Technology services
Buy
GEHCGE HealthCare Technologies Inc.
31.33 B USD68.42 USD+2.00%5.51 M0.9315.764.34 USD+43.55%0.18%Health technology
Buy
ODFLOld Dominion Freight Line, Inc.
31.13 B USD146.74 USD−7.65%4.09 M2.1627.525.33 USD−6.12%0.72%Transportation
Neutral
ANSSANSYS, Inc.
28.11 B USD320.68 USD+1.37%575.49 K0.9749.016.54 USD+14.36%0.00%Technology services
Neutral
DXCMDexCom, Inc.
28.1 B USD71.66 USD+1.24%2.86 M0.6150.301.42 USD+8.69%0.00%Health technology
Strong buy
TTDThe Trade Desk, Inc.
26.77 B USD53.97 USD+1.31%6.29 M0.6969.150.78 USD+118.14%0.00%Technology services
Buy
MCHPMicrochip Technology Incorporated
25.22 B USD46.89 USD−0.49%7.68 M0.5482.680.57 USD−86.75%3.87%Electronic technology
Buy
WBDWarner Bros. Discovery, Inc. - Series A
21.25 B USD8.59 USD+1.06%24.51 M0.59−4.62 USD−259.73%0.00%Consumer services
Buy
CDWCDW Corporation
20.81 B USD157.95 USD−0.62%1.04 M0.7819.817.97 USD−1.63%1.58%Technology services
Buy
GFSGlobalFoundries Inc.
19.51 B USD35.29 USD+0.71%1.43 M0.76−0.48 USD−126.40%0.00%Electronic technology
Buy
BIIBBiogen Inc.
17.4 B USD118.84 USD−0.56%1.54 M0.9510.6311.18 USD+40.10%0.00%Health technology
Buy
ONON Semiconductor Corporation
16.73 B USD39.63 USD−0.83%7.56 M0.6710.913.63 USD−25.69%0.00%Electronic technology
Buy