Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.228 USDT | +1.46% | 13.73 M | −22.82% | 2.292 USDT | 2.190 USDT | 5.679 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.2281 USDT | −1.53% | 5.099 M | +20.36% | 2.2917 USDT | 2.2220 USDT | 483.106 K | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.231 USDT | +1.50% | 2.843 M | −12.55% | 2.293 USDT | 2.193 USDT | 1.184 M | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 2,972.0000 KRW | +1.78% | 1.87 M | +1,039.44% | 4,379.0000 KRW | 2,926.0000 KRW | 788.889 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.230 USD | +1.36% | 303.358 K | −89.03% | 2.291 USD | 2.193 USD | 126.021 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.229 USDT | +1.32% | 287.341 K | +3.44% | 2.295 USDT | 2.188 USDT | 118.965 K | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.2435 USDT | +2.17% | 272.558 K | −57.61% | 2.2930 USDT | 2.1923 USDT | 91.823 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 75.93 TRY | +1.31% | 230.85 K | +1.62% | 78.25 TRY | 74.69 TRY | 96.927 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 76.05 TRY | +1.18% | 133.375 K | −27.07% | 78.14 TRY | 74.50 TRY | 55.27 K | Buy |
UMAUSDTUMA / USDT | MEXC | 2.229 USDT | +1.41% | 92.59 K | +127.91% | 2.293 USDT | 2.194 USDT | 30.23 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.232 USDT | +1.50% | 89.531 K | −55.67% | 2.291 USDT | 2.192 USDT | 37.888 K | Buy |
UMABTCUMA / Bitcoin | Binance | 0.00003538 BTC | −0.70% | 32.43 K | −53.21% | 0.00003648 BTC | 0.00003518 BTC | 13.35 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.23239627 USD | +1.63% | 31.626 K | −54.27% | 2.28458771 USD | 2.19633032 USD | 13.35 K | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003545 BTC | −0.17% | 29.215 K | −20.09% | 0.00003637 BTC | 0.00003513 BTC | 12.264 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.242 USD | +2.89% | 11.344 K | −66.63% | 2.286 USD | 2.202 USD | 3.526 K | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.2265 USDT | +1.69% | 6.544 K | +103.53% | 2.2844 USDT | 2.1902 USDT | 2.84 K | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.231900 USD | +1.75% | 5.656 K | −78.99% | 2.282700 USD | 2.194200 USD | 2.509 K | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.2272 USDT | +1.24% | 4.757 K | −30.44% | 2.2938 USDT | 2.0915 USDT | 1.963 K | Buy |
UMAUSDUMA / USD | Crypto.com | 2.2291 USD | +1.35% | 4.218 K | +62.40% | 2.2934 USD | 2.0079 USD | 1.781 K | Buy |
UMAEURUMA / Euro | Kraken | 2.001 EUR | +4.38% | 1.547 K | −74.55% | 2.051 EUR | 1.977 EUR | 702 | Neutral |
UMAEURUMA / Euro | Bitstamp | 2.04 EUR | +3.03% | 1.058 K | +74.37% | 2.04 EUR | 1.97 EUR | 450 | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.24 USD | +4.67% | 1.052 K | −87.25% | 2.29 USD | 2.19 USD | 421 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.20 USD | +3.77% | 956 | +52.28% | 2.23 USD | 2.20 USD | 151 | Sell |
UMAETHUMA / ETH | MEXC | 0.0009088 ETH | −2.56% | 645 | −80.55% | 0.0009488 ETH | 0.0009082 ETH | 261 | Neutral |
UMAUSDTUMA / Tether | HitBTC | 2.09825 USDT | +4.91% | 28 | +1,299.32% | 2.09825 USDT | 2.07489 USDT | 13 | Sell |
UMAUSDUMA / US Dollar | HitBTC | 2.11126045 USD | −10.75% | 9 | 0.00% | 2.11126045 USD | 2.11126045 USD | 4 | Sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00003884 BTC | +0.08% | 9 | 0.00% | 0.00003884 BTC | 0.00003884 BTC | 4 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.231 USDT | +1.55% | — | — | 2.291 USDT | 2.190 USDT | 10.683 M | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 1.733 USDT | 0.00% | — | — | 1.733 USDT | 1.733 USDT | 0 | Sell |