Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.087 USDT | +1.95% | 6.995 M | −41.54% | 2.105 USDT | 2.047 USDT | 1.176 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.0879 USDT | +1.14% | 3.951 M | +5.40% | 2.1053 USDT | 1.9803 USDT | 1.507 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.087 USDT | +1.90% | 1.217 M | −55.80% | 2.106 USDT | 2.051 USDT | 203.516 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.0880 USDT | +2.30% | 475.874 K | −55.55% | 2.1050 USDT | 2.0500 USDT | 129.89 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.086 USD | +2.00% | 219.836 K | −37.21% | 2.102 USD | 2.051 USD | 44.418 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.086 USDT | +1.91% | 217.943 K | −11.16% | 2.108 USDT | 2.054 USDT | 35.702 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.088 USDT | +1.80% | 177.736 K | −39.92% | 2.107 USDT | 2.050 USDT | 29.298 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 71.85 TRY | +1.67% | 136.266 K | −49.02% | 72.52 TRY | 70.78 TRY | 18.735 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 2,901.0000 KRW | +1.79% | 113.138 K | −45.92% | 2,931.0000 KRW | 2,858.0000 KRW | 19.3 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.087 USDT | +1.80% | 38.17 K | −3.83% | 2.105 USDT | 2.053 USDT | 8.016 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 71.90 TRY | +1.91% | 33.249 K | +16.74% | 72.54 TRY | 70.75 TRY | 6.424 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003032 BTC | +0.30% | 32.895 K | −75.41% | 0.00003078 BTC | 0.00003024 BTC | 5.904 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.08635680 USD | +1.81% | 29.355 K | −76.54% | 2.10255481 USD | 2.06060040 USD | 5.904 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.08 USD | +1.96% | 22.816 K | +29.21% | 2.09 USD | 2.05 USD | 2.133 K | Sell |
UMAEURUMA / Euro | Kraken | 1.929 EUR | +4.27% | 11.458 K | +126.49% | 1.929 EUR | 1.918 EUR | 353 | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.103 USD | +4.11% | 8.669 K | −36.29% | 2.104 USD | 2.083 USD | 316 | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.086800 USD | +3.27% | 7.653 K | +20.15% | 2.099900 USD | 2.051400 USD | 690 | Sell |
UMAETHUMA / ETH | MEXC | 0.0008610 ETH | +0.20% | 6.354 K | −2.77% | 0.0008752 ETH | 0.0008582 ETH | 1.306 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003038 BTC | +0.53% | 5.108 K | +27.33% | 0.00003064 BTC | 0.00003020 BTC | 1.166 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.0883 USDT | +1.85% | 3.898 K | +28.70% | 2.1088 USDT | 2.0498 USDT | 794 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.0970 USD | +2.72% | 3.179 K | −33.04% | 2.0970 USD | 2.0607 USD | 164 | Sell |
UMAUSDTUMA / Tether | Crypto.com | 2.0850 USDT | +2.02% | 676 | +74.35% | 2.1022 USDT | 2.0752 USDT | 145 | Sell |
UMAEURUMA / Euro | Bitstamp | 1.93 EUR | +6.63% | 579 | −94.18% | 1.93 EUR | 1.91 EUR | 23 | Sell |
UMAUSDTUMA / Tether | HitBTC | 1.80326 USDT | −14.13% | 216 | −99.77% | 2.48721 USDT | 1.70064 USDT | 110 | Strong sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.222 USDT | −0.04% | 11 | +946.45% | 2.223 USDT | 2.222 USDT | 5 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.088 USDT | +2.00% | — | — | 2.105 USDT | 2.048 USDT | 2.021 M | Sell |