Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.583 USDT | +7.18% | 15.17 M | +14.83% | 2.611 USDT | 2.343 USDT | 5.5 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.5776 USDT | +1.36% | 4.86 M | +5.99% | 2.6092 USDT | 2.5392 USDT | 391.03 K | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.582 USDT | +7.27% | 4.03 M | +24.21% | 2.645 USDT | 2.343 USDT | 1.48 M | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5840 USDT | +7.32% | 1.03 M | −21.17% | 2.6084 USDT | 2.3455 USDT | 320.41 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 89.23 TRY | +6.86% | 471.58 K | +24.73% | 90.16 TRY | 81.28 TRY | 166.01 K | Strong buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.578 USDT | +7.15% | 367.79 K | +2.86% | 2.610 USDT | 2.343 USDT | 130.2 K | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,614.0000 KRW | +5.70% | 315.81 K | +183.66% | 3,653.0000 KRW | 3,324.0000 KRW | 124.95 K | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.580 USD | +7.23% | 304.86 K | +47.80% | 2.610 USD | 2.348 USD | 110.44 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.587 USDT | +7.66% | 170.68 K | +29.18% | 2.609 USDT | 2.344 USDT | 54.96 K | Buy |
UMAUSDUMA / US Dollar | Binance | 2.57716886 USD | +6.89% | 127.64 K | +138.26% | 2.60922255 USD | 2.34716297 USD | 45.41 K | Buy |
UMABTCUMA / Bitcoin | Binance | 0.00002620 BTC | +2.46% | 127.13 K | +140.53% | 0.00002675 BTC | 0.00002469 BTC | 45.55 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002629 BTC | +2.74% | 103.94 K | +8.87% | 0.00002681 BTC | 0.00002466 BTC | 38.19 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.580 USDT | +7.19% | 56.43 K | −17.55% | 2.607 USDT | 2.346 USDT | 20.66 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 89.14 TRY | +6.88% | 49.2 K | +53.95% | 90.12 TRY | 81.14 TRY | 18.26 K | Strong buy |
UMAEURUMA / Euro | Kraken | 2.457 EUR | +5.91% | 22.19 K | +735.00% | 2.479 EUR | 2.231 EUR | 8.7 K | Strong buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.591 USD | +6.15% | 20.74 K | −6.24% | 2.607 USD | 2.367 USD | 8.13 K | Strong buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.609500 USD | +7.56% | 9.3 K | +40.40% | 2.609500 USD | 2.352000 USD | 2.9 K | Strong buy |
UMAETHUMA / ETH | MEXC | 0.0007741 ETH | −1.90% | 8.07 K | +4.22% | 0.0008124 ETH | 0.0007664 ETH | 2.77 K | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5622 USD | +4.99% | 4 K | +148.86% | 2.5923 USD | 2.3549 USD | 1.4 K | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.59 USD | +6.58% | 3.88 K | +210.72% | 2.62 USD | 2.39 USD | 1.32 K | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.5932 USDT | +7.79% | 3.4 K | −10.89% | 2.6399 USDT | 2.3462 USDT | 1.21 K | Strong buy |
UMAEURUMA / Euro | Bitstamp | 2.45 EUR | +4.70% | 2.9 K | +79.96% | 2.47 EUR | 2.24 EUR | 894 | Strong buy |
UMAUSDTUMA / Tether | Crypto.com | 2.5736 USDT | +6.70% | 480 | +8.81% | 2.6073 USDT | 2.4694 USDT | 185 | Buy |
UMAUSDTUMA / Tether | HitBTC | 1.82066 USDT | −57.65% | 170 | +133.86% | 2.44509 USDT | 1.82066 USDT | 27 | Strong sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 11 | −33.91% | 2.540 USDT | 2.100 USDT | 5 | Sell |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.587 USDT | +7.48% | — | — | 2.607 USDT | 2.343 USDT | 108.13 K | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.583 USDT | +7.27% | — | — | 2.610 USDT | 2.343 USDT | 10.73 M | Buy |