Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.455 USDT | −1.72% | 14.78 M | −44.69% | 2.505 USDT | 2.373 USDT | 1.78 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.4544 USDT | −4.99% | 8.41 M | −2.16% | 2.7206 USDT | 2.3714 USDT | 2.61 M | Strong sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4536 USDT | −1.75% | 3.94 M | −21.93% | 2.5069 USDT | 2.3736 USDT | 608.46 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.454 USDT | −1.76% | 2.73 M | −54.45% | 2.506 USDT | 2.374 USDT | 331.34 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.453 USD | −1.96% | 632.95 K | −36.73% | 2.496 USD | 2.373 USD | 59.52 K | Strong sell |
UMAUSDCUMA / USDC | Coinbase | 2.453 USDC | −1.96% | 632.78 K | −35.55% | 2.496 USDC | 2.373 USDC | 59.52 K | Strong sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.455 USDT | −1.68% | 297.57 K | −29.19% | 2.508 USDT | 2.374 USDT | 47.2 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.458 USDT | −1.72% | 274.95 K | −12.11% | 2.503 USDT | 2.377 USDT | 26.14 K | Sell |
UMAUSDTUMA / USD TETHER | KCEX | 2.458 USDT | −1.60% | 248.42 K | −20.35% | 2.506 USDT | 2.373 USDT | 42.6 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 87.77 TRY | −1.66% | 164.67 K | −49.27% | 89.38 TRY | 85.17 TRY | 22.07 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,700.0000 KRW | −1.46% | 148.15 K | −27.28% | 3,750.0000 KRW | 3,586.0000 KRW | 23.34 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 87.19 TRY | −2.86% | 131.95 K | −33.08% | 89.03 TRY | 85.00 TRY | 12.72 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.3565 EUR | −0.92% | 80.1 K | −64.89% | 2.3944 EUR | 2.2936 EUR | 3.1 K | Strong sell |
UMABTCUMA / Bitcoin | Binance | 0.00002377 BTC | −3.26% | 42.17 K | −40.38% | 0.00002439 BTC | 0.00002333 BTC | 6.16 K | Strong sell |
UMAUSDUMA / US Dollar | Binance | 2.44113098 USD | −3.76% | 40.01 K | −40.14% | 2.49641284 USD | 2.38234062 USD | 6.16 K | Strong sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002376 BTC | −2.90% | 37.41 K | −75.50% | 0.00002438 BTC | 0.00002338 BTC | 5.64 K | Strong sell |
UMAUSDTUMA / USDT | MEXC | 2.453 USDT | −1.88% | 34.88 K | −68.94% | 2.502 USDT | 2.376 USDT | 5.77 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.410 USD | −4.55% | 25.51 K | +44.46% | 2.470 USD | 2.381 USD | 899 | Strong sell |
UMAETHUMA / ETH | MEXC | 0.0007429 ETH | −2.99% | 9.53 K | +7.94% | 0.0007652 ETH | 0.0007332 ETH | 1.62 K | Strong sell |
UMAEURUMA / Euro | Kraken | 2.370 EUR | −3.38% | 9.19 K | +36.11% | 2.380 EUR | 2.311 EUR | 557 | Strong sell |
UMAUSDUMA / USD | Crypto.com | 2.4501 USD | −3.39% | 8.92 K | −4.08% | 2.4715 USD | 2.3772 USD | 488 | Strong sell |
UMAUSDTUMA / TETHER | CoinEx | 2.4520 USDT | −1.98% | 7.51 K | −43.60% | 2.5006 USDT | 2.3731 USDT | 1.12 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.46 USD | −1.20% | 4.44 K | −35.59% | 2.46 USD | 2.39 USD | 878 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.33 EUR | −5.67% | 3.43 K | −30.59% | 2.42 EUR | 2.33 EUR | 140 | Strong sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.421400 USD | −4.42% | 2.28 K | −54.31% | 2.496700 USD | 2.376300 USD | 438 | Strong sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.384 USDT | −10.85% | 10 | −22.23% | 2.384 USDT | 2.384 USDT | 0 | Sell |
UMAUSDUMA / US Dollar | HitBTC | 2.51562673 USD | +0.70% | 0 | 0.00% | 2.51562673 USD | 2.51562673 USD | 0 | Strong sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00002652 BTC | −1.04% | 0 | 0.00% | 0.00002652 BTC | 0.00002652 BTC | 0 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.41301 USDT | −33.97% | 0 | 0.00% | 2.60785 USDT | 2.41301 USDT | 0 | Sell |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.453 USDT | −1.72% | — | — | 2.506 USDT | 2.374 USDT | 89.19 K | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.453 USDT | −1.88% | — | — | 2.496 USDT | 2.376 USDT | 25.83 K | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.452 USDT | −1.84% | — | — | 2.505 USDT | 2.374 USDT | 1.68 M | Sell |