Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.256 USDT | +0.71% | 11.144 M | −28.15% | 2.263 USDT | 2.212 USDT | 373.435 K | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.2536 USDT | −0.41% | 4.94 M | +14.48% | 2.2917 USDT | 2.2106 USDT | 876.243 K | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.257 USDT | +0.71% | 2.006 M | −37.81% | 2.265 USDT | 2.216 USDT | 52.704 K | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,014.0000 KRW | +0.90% | 610.346 K | −58.76% | 3,019.0000 KRW | 2,965.0000 KRW | 23.171 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.258 USDT | +0.71% | 259.858 K | −11.43% | 2.265 USDT | 2.212 USDT | 7.568 K | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.257 USD | +0.71% | 243.132 K | −82.05% | 2.262 USD | 2.218 USD | 4.633 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 76.89 TRY | +0.63% | 195.977 K | −14.20% | 77.00 TRY | 75.94 TRY | 2.625 K | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.2450 USDT | +0.17% | 165.529 K | −75.39% | 2.2518 USDT | 2.2264 USDT | 770 | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 77.21 TRY | +1.49% | 101.216 K | −45.51% | 77.21 TRY | 75.31 TRY | 3.858 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.263 USDT | +1.07% | 76.59 K | −43.82% | 2.265 USDT | 2.216 USDT | 1.965 K | Buy |
UMAUSDTUMA / USDT | MEXC | 2.258 USDT | +0.71% | 58.298 K | −5.27% | 2.263 USDT | 2.215 USDT | 796 | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003583 BTC | +0.45% | 23.198 K | −37.42% | 0.00003601 BTC | 0.00003532 BTC | 585 | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003570 BTC | +0.11% | 19.625 K | −58.11% | 0.00003578 BTC | 0.00003556 BTC | 169 | Sell |
UMAUSDUMA / US Dollar | Binance | 2.24812718 USD | +0.06% | 18.69 K | −60.11% | 2.25032693 USD | 2.23122962 USD | 169 | Buy |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.26 USD | +0.44% | 14.423 K | +213.20% | 2.26 USD | 2.22 USD | 6.043 K | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.224 USD | −0.67% | 6.987 K | −73.54% | 2.253 USD | 2.220 USD | 345 | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.2550 USDT | +0.98% | 6.493 K | +96.42% | 2.2568 USDT | 2.2139 USDT | 107 | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.259100 USD | +0.89% | 5.764 K | −43.99% | 2.259100 USD | 2.233200 USD | 161 | Buy |
UMAUSDUMA / USD | Crypto.com | 2.2593 USD | +0.82% | 4 K | +41.37% | 2.2626 USD | 2.2160 USD | 113 | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.2572 USDT | +0.73% | 3.064 K | −52.91% | 2.2641 USDT | 2.2154 USDT | 202 | Buy |
UMAEURUMA / Euro | Kraken | 2.004 EUR | +4.54% | 1.601 K | −73.66% | 2.051 EUR | 1.977 EUR | 726 | Neutral |
UMAEURUMA / Euro | Bitstamp | 2.04 EUR | +3.03% | 1.058 K | +74.37% | 2.04 EUR | 1.97 EUR | 450 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.20 USD | +3.77% | 956 | +52.28% | 2.23 USD | 2.20 USD | 151 | Sell |
UMAETHUMA / ETH | MEXC | 0.0009263 ETH | +1.32% | 651 | −80.36% | 0.0009270 ETH | 0.0009137 ETH | 28 | Buy |
UMAUSDUMA / US Dollar | HitBTC | 2.11126045 USD | −10.75% | 9 | 0.00% | 2.11126045 USD | 2.11126045 USD | 4 | Sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00003884 BTC | +0.08% | 9 | 0.00% | 0.00003884 BTC | 0.00003884 BTC | 4 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.256 USDT | +0.76% | — | — | 2.262 USDT | 2.212 USDT | 184.328 K | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 1.733 USDT | 0.00% | — | — | 1.733 USDT | 1.733 USDT | 0 | Sell |