Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.603 USDT | +0.50% | 14.45 M | +14.88% | 2.618 USDT | 2.548 USDT | 412.62 K | Strong buy |
UMAUSDTUMA / Tether USD | HTX | 2.6002 USDT | +2.25% | 5.34 M | +18.38% | 2.6156 USDT | 2.5392 USDT | 1.09 M | Strong buy |
UMAUSDTUMA / TetherUS | Binance | 2.599 USDT | +0.39% | 3.88 M | +27.13% | 2.616 USDT | 2.547 USDT | 93.87 K | Strong buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5990 USDT | +0.31% | 748.24 K | −39.23% | 2.6129 USDT | 2.5470 USDT | 19.09 K | Strong buy |
UMATRYUMA / Turkish Lira | Binance | 89.65 TRY | +0.32% | 410.06 K | −6.33% | 90.17 TRY | 87.91 TRY | 24.86 K | Strong buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.594 USDT | +0.27% | 355.64 K | +3.68% | 2.617 USDT | 2.544 USDT | 13.91 K | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.603 USD | +0.58% | 324.92 K | +58.42% | 2.657 USD | 2.551 USD | 18.09 K | Strong buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,632.0000 KRW | +0.30% | 290.44 K | +51.51% | 3,652.0000 KRW | 3,574.0000 KRW | 30.53 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.599 USDT | +0.27% | 136.75 K | −11.69% | 2.615 USDT | 2.548 USDT | 3 K | Strong buy |
UMABTCUMA / Bitcoin | Binance | 0.00002640 BTC | +0.30% | 101.32 K | +23.56% | 0.00002648 BTC | 0.00002608 BTC | 3.02 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.60660770 USD | +0.43% | 99.67 K | +20.21% | 2.60660770 USD | 2.55565796 USD | 3.02 K | Strong buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002636 BTC | +0.23% | 98.42 K | −1.58% | 0.00002649 BTC | 0.00002606 BTC | 5.24 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.599 USDT | +0.43% | 60.68 K | +11.98% | 2.613 USDT | 2.547 USDT | 1.89 K | Strong buy |
UMATRYUMA / Turkish lira | WhiteBIT | 89.58 TRY | +0.18% | 52.81 K | +57.47% | 90.18 TRY | 87.86 TRY | 3.83 K | Strong buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.602 USD | +0.77% | 24.42 K | +64.38% | 2.605 USD | 2.563 USD | 1.19 K | Strong buy |
UMAEURUMA / Euro | Kraken | 2.445 EUR | +5.39% | 22.43 K | +681.72% | 2.479 EUR | 2.231 EUR | 8.81 K | Strong buy |
UMAETHUMA / ETH | MEXC | 0.0007800 ETH | +0.50% | 8.04 K | +0.64% | 0.0007860 ETH | 0.0007732 ETH | 502 | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.606000 USD | +0.20% | 7.79 K | −18.08% | 2.610400 USD | 2.560900 USD | 480 | Strong buy |
UMAUSDUMA / USD | Crypto.com | 2.5926 USD | +0.31% | 5.3 K | +199.25% | 2.5990 USD | 2.5735 USD | 169 | Strong buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.61 USD | +0.77% | 3.81 K | +277.73% | 2.61 USD | 2.57 USD | 151 | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.6022 USDT | +0.15% | 3.76 K | +15.00% | 2.6218 USDT | 2.5536 USDT | 297 | Strong buy |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | −2.01% | 2.21 K | +39.29% | 2.44 EUR | 2.44 EUR | 13 | Strong buy |
UMAUSDTUMA / Tether | Crypto.com | 2.5948 USDT | +0.82% | 682 | +376.67% | 2.5948 USDT | 2.5703 USDT | 82 | Strong buy |
UMAUSDTUMA / Tether | HitBTC | 2.52332 USDT | +38.59% | 70 | −53.15% | 2.52332 USDT | 2.52331 USDT | 4 | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 11 | −33.91% | 2.540 USDT | 2.100 USDT | 5 | Sell |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.601 USDT | +0.12% | — | — | 2.617 USDT | 2.557 USDT | 3.82 K | Strong buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.601 USDT | +0.42% | — | — | 2.618 USDT | 2.550 USDT | 445.7 K | Strong buy |