Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.446 USDT | +0.16% | 17.543 M | +20.55% | 2.448 USDT | 2.407 USDT | 527.902 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.446 USDT | +0.16% | 6.498 M | +62.18% | 2.448 USDT | 2.408 USDT | 145.013 K | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.4450 USDT | +3.86% | 4.778 M | −0.19% | 2.4777 USDT | 2.3101 USDT | 876.921 K | Neutral |
UMAUSDUMA / US Dollar | Coinbase | 2.440 USD | 0.00% | 2.088 M | +75.49% | 2.448 USD | 2.405 USD | 56.935 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4420 USDT | 0.00% | 1.143 M | +5.09% | 2.4477 USDT | 2.4110 USDT | 50.335 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 83.94 TRY | −0.17% | 862.075 K | +119.29% | 84.32 TRY | 82.86 TRY | 28.278 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,379.0000 KRW | −0.32% | 628.834 K | +131.70% | 3,404.0000 KRW | 3,350.0000 KRW | 20.576 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.441 USDT | −0.08% | 552.454 K | +26.40% | 2.449 USDT | 2.408 USDT | 9.659 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.446 USDT | +0.08% | 499.325 K | +42.61% | 2.449 USDT | 2.407 USDT | 16.474 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.444 USDT | +0.04% | 237.558 K | −35.48% | 2.445 USDT | 2.409 USDT | 959 | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003158 BTC | −0.79% | 215.823 K | +14.75% | 0.00003172 BTC | 0.00003138 BTC | 3.778 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.44272247 USD | +0.08% | 212.044 K | +16.01% | 2.44311578 USD | 2.40807672 USD | 3.778 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 83.88 TRY | −0.15% | 53.602 K | −13.97% | 84.39 TRY | 82.90 TRY | 1.533 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.439700 USD | −0.41% | 26.993 K | +63.72% | 2.439700 USD | 2.406200 USD | 258 | Neutral |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.43 USD | −0.41% | 22.64 K | +93.34% | 2.45 USD | 2.42 USD | 861 | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.448 USD | −0.08% | 21.23 K | −26.26% | 2.448 USD | 2.429 USD | 41 | Neutral |
UMAUSDUMA / USD | Crypto.com | 2.4427 USD | −0.53% | 8.117 K | +254.44% | 2.4427 USD | 2.4084 USD | 40 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.27 EUR | −0.44% | 7.807 K | +139.84% | 2.28 EUR | 2.26 EUR | 619 | Neutral |
UMAETHUMA / ETH | MEXC | 0.0007820 ETH | −0.39% | 7.537 K | +3.69% | 0.0007863 ETH | 0.0007781 ETH | 383 | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003169 BTC | −0.35% | 5.69 K | −89.18% | 0.00003189 BTC | 0.00003154 BTC | 433 | Sell |
UMAEURUMA / Euro | Kraken | 2.278 EUR | −0.44% | 5.55 K | −6.34% | 2.278 EUR | 2.258 EUR | 32 | Neutral |
UMAUSDTUMA / TETHER | CoinEx | 2.4374 USDT | −0.41% | 5.15 K | +46.73% | 2.4491 USDT | 2.4097 USDT | 137 | Sell |
UMAUSDTUMA / Tether | Crypto.com | 2.4239 USDT | −0.73% | 1.159 K | −37.48% | 2.4246 USDT | 2.4239 USDT | 14 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.504 USDT | +8.87% | 1 | 0.00% | 2.504 USDT | 2.504 USDT | 1 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.445 USDT | +0.08% | — | — | 2.448 USDT | 2.406 USDT | 1.07 M | Sell |