Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.313 USDT | −1.36% | 11.491 M | −18.04% | 2.398 USDT | 2.307 USDT | 3.454 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.3145 USDT | −1.68% | 4.828 M | +0.14% | 2.3615 USDT | 2.3130 USDT | 104.313 K | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.316 USDT | −1.24% | 3.931 M | +2.86% | 2.412 USDT | 2.308 USDT | 1.332 M | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.320 USD | −0.98% | 1.671 M | +91.38% | 2.397 USD | 2.307 USD | 548.574 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.3199 USDT | −1.13% | 1.038 M | −4.13% | 2.3990 USDT | 2.3090 USDT | 312.996 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 80.24 TRY | −1.07% | 517.794 K | +51.35% | 82.61 TRY | 79.88 TRY | 167.726 K | Strong sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.319 USDT | −1.07% | 434.716 K | +25.91% | 2.403 USDT | 2.303 USDT | 149.627 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 3,235.0000 KRW | −0.92% | 423.547 K | +62.78% | 3,335.0000 KRW | 3,228.0000 KRW | 165.397 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.320 USDT | −1.19% | 313.131 K | −24.48% | 2.399 USDT | 2.307 USDT | 94.087 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.319 USDT | −1.15% | 156.99 K | −49.05% | 2.397 USDT | 2.308 USDT | 36.48 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00003060 BTC | −0.13% | 86.855 K | −36.67% | 0.00003169 BTC | 0.00003029 BTC | 12.804 K | Strong sell |
UMAUSDUMA / US Dollar | Binance | 2.34607417 USD | +0.11% | 80.677 K | −39.33% | 2.42855079 USD | 2.31156560 USD | 12.712 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 80.19 TRY | −1.15% | 34.254 K | −41.46% | 82.70 TRY | 79.77 TRY | 9.942 K | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.35 USD | +0.43% | 18.635 K | −27.99% | 2.39 USD | 2.31 USD | 5.472 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.320200 USD | −0.80% | 15.525 K | +10.80% | 2.401800 USD | 2.316200 USD | 5.116 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007783 ETH | −2.30% | 7.407 K | +4.62% | 0.0008004 ETH | 0.0007708 ETH | 2.269 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.324 USD | −1.02% | 7.299 K | −72.56% | 2.388 USD | 2.318 USD | 1.648 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003095 BTC | +0.58% | 3.525 K | −93.65% | 0.00003126 BTC | 0.00003033 BTC | 857 | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.3279 USDT | −0.93% | 3.419 K | +0.29% | 2.3965 USDT | 2.3108 USDT | 1.113 K | Sell |
UMAUSDUMA / USD | Crypto.com | 2.3227 USD | −0.92% | 2.946 K | +27.73% | 2.3947 USD | 2.3172 USD | 1.192 K | Sell |
UMAEURUMA / Euro | Kraken | 2.182 EUR | +0.74% | 2.631 K | −68.65% | 2.229 EUR | 2.166 EUR | 939 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.19 EUR | 0.00% | 2.288 K | −24.91% | 2.23 EUR | 2.17 EUR | 821 | Sell |
UMAUSDTUMA / Tether | Crypto.com | 2.3264 USDT | +0.12% | 862 | −54.57% | 2.3939 USDT | 2.3264 USDT | 271 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.300 USDT | +26.17% | 63 | +153.49% | 2.300 USDT | 2.299 USDT | 3 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.312 USDT | −1.37% | — | — | 2.398 USDT | 2.307 USDT | 3.989 M | Sell |