Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.567 USDT | +6.51% | 15.05 M | +5.07% | 2.610 USDT | 2.343 USDT | 3.87 M | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.5642 USDT | +2.22% | 4.6 M | +0.86% | 2.6086 USDT | 2.3431 USDT | 1.8 M | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.565 USDT | +6.56% | 3.57 M | −9.57% | 2.645 USDT | 2.343 USDT | 951.62 K | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5677 USDT | +6.65% | 1.13 M | −19.38% | 2.6084 USDT | 2.3455 USDT | 268.2 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 88.58 TRY | +6.08% | 447.5 K | −20.02% | 90.00 TRY | 81.28 TRY | 133.14 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.564 USDT | +6.57% | 371.95 K | +0.72% | 2.610 USDT | 2.343 USDT | 95.56 K | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,578.0000 KRW | +4.65% | 299.45 K | +63.27% | 3,647.0000 KRW | 3,324.0000 KRW | 111.65 K | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.571 USD | +6.86% | 289.67 K | −7.24% | 2.607 USD | 2.348 USD | 84.31 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.560 USDT | +6.53% | 177.79 K | +35.88% | 2.609 USDT | 2.344 USDT | 42.81 K | Buy |
UMABTCUMA / Bitcoin | Binance | 0.00002628 BTC | +2.78% | 123.69 K | +101.37% | 0.00002675 BTC | 0.00002469 BTC | 37.87 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.55115308 USD | +5.81% | 123.41 K | +97.97% | 2.60922255 USD | 2.34716297 USD | 37.87 K | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002653 BTC | +3.67% | 109.92 K | +8.97% | 0.00002681 BTC | 0.00002466 BTC | 30.02 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.566 USDT | +6.61% | 51.6 K | −50.32% | 2.606 USDT | 2.346 USDT | 16.25 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 88.54 TRY | +6.16% | 44.14 K | +23.38% | 89.96 TRY | 81.14 TRY | 13.54 K | Strong buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.544 USD | +4.22% | 23.29 K | +1.79% | 2.602 USD | 2.367 USD | 6.4 K | Buy |
UMAEURUMA / Euro | Kraken | 2.421 EUR | +4.35% | 14.95 K | +512.78% | 2.477 EUR | 2.231 EUR | 5.69 K | Strong buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.571200 USD | +5.99% | 8.35 K | +6.36% | 2.571200 USD | 2.352000 USD | 2.22 K | Buy |
UMAETHUMA / ETH | MEXC | 0.0007722 ETH | −2.14% | 8.11 K | −2.10% | 0.0008124 ETH | 0.0007664 ETH | 2.08 K | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5551 USD | +4.70% | 3.61 K | +99.30% | 2.5923 USD | 2.3549 USD | 1.23 K | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.5621 USDT | +6.49% | 3.57 K | −6.37% | 2.6399 USDT | 2.3462 USDT | 911 | Buy |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | +4.27% | 2.98 K | +87.98% | 2.47 EUR | 2.24 EUR | 890 | Strong buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.60 USD | +7.00% | 2.3 K | +83.86% | 2.60 USD | 2.39 USD | 714 | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.5736 USDT | +6.70% | 359 | −18.61% | 2.6073 USDT | 2.4694 USDT | 138 | Buy |
UMAUSDTUMA / Tether | HitBTC | 1.82066 USDT | −57.65% | 170 | +133.86% | 2.44509 USDT | 1.82066 USDT | 27 | Strong sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.540 USDT | +1.56% | 15 | −70.24% | 2.540 USDT | 2.100 USDT | 5 | Buy |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.564 USDT | +6.52% | — | — | 2.607 USDT | 2.343 USDT | 91.47 K | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.568 USDT | +6.64% | — | — | 2.610 USDT | 2.343 USDT | 5.36 M | Buy |