Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.605 USDT | +0.58% | 15.07 M | +23.90% | 2.608 USDT | 2.548 USDT | 256.14 K | Strong buy |
UMAUSDTUMA / Tether USD | HTX | 2.6045 USDT | +2.42% | 5.25 M | +15.85% | 2.6092 USDT | 2.5392 USDT | 968.69 K | Strong buy |
UMAUSDTUMA / TetherUS | Binance | 2.603 USDT | +0.54% | 4.01 M | +35.65% | 2.604 USDT | 2.547 USDT | 57.07 K | Strong buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.5796 USDT | −0.44% | 779.88 K | −37.43% | 2.5962 USDT | 2.5470 USDT | 5.17 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 89.77 TRY | +0.46% | 460.21 K | +25.24% | 89.90 TRY | 87.91 TRY | 15.14 K | Strong buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.600 USDT | +0.50% | 361.7 K | +7.22% | 2.606 USDT | 2.544 USDT | 7.89 K | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.605 USD | +0.66% | 303.97 K | +49.61% | 2.608 USD | 2.551 USD | 6.8 K | Strong buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,640.0000 KRW | +0.52% | 287.37 K | +86.06% | 3,640.0000 KRW | 3,574.0000 KRW | 9.19 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.602 USDT | +0.39% | 139.86 K | −9.68% | 2.603 USDT | 2.548 USDT | 2.67 K | Strong buy |
UMABTCUMA / Bitcoin | Binance | 0.00002640 BTC | +0.30% | 106.53 K | +48.65% | 0.00002640 BTC | 0.00002608 BTC | 724 | Sell |
UMAUSDUMA / US Dollar | Binance | 2.59744874 USD | +0.08% | 106.36 K | +46.62% | 2.59744874 USD | 2.55565796 USD | 724 | Strong buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002634 BTC | +0.15% | 99.53 K | +5.58% | 0.00002643 BTC | 0.00002606 BTC | 1.92 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.602 USDT | +0.54% | 60.66 K | +12.68% | 2.603 USDT | 2.547 USDT | 1.2 K | Strong buy |
UMATRYUMA / Turkish lira | WhiteBIT | 89.08 TRY | −0.38% | 53.49 K | +71.09% | 89.72 TRY | 87.86 TRY | 1.7 K | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.605 USD | +0.89% | 24.52 K | +18.60% | 2.605 USD | 2.563 USD | 1.15 K | Strong buy |
UMAEURUMA / Euro | Kraken | 2.445 EUR | +5.39% | 22.43 K | +681.72% | 2.479 EUR | 2.231 EUR | 8.81 K | Strong buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.560900 USD | −1.53% | 9.52 K | +32.08% | 2.599500 USD | 2.560900 USD | 219 | Buy |
UMAETHUMA / ETH | MEXC | 0.0007851 ETH | +1.16% | 8.09 K | +2.35% | 0.0007852 ETH | 0.0007732 ETH | 341 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.5950 USD | +0.41% | 5.29 K | +199.04% | 2.5950 USD | 2.5735 USD | 168 | Strong buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.61 USD | +0.77% | 3.81 K | +277.73% | 2.61 USD | 2.57 USD | 151 | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.5969 USDT | −0.05% | 3.39 K | +3.27% | 2.5992 USDT | 2.5536 USDT | 98 | Strong buy |
UMAEURUMA / Euro | Bitstamp | 2.44 EUR | −2.01% | 2.21 K | +39.29% | 2.44 EUR | 2.44 EUR | 13 | Strong buy |
UMAUSDTUMA / Tether | Crypto.com | 2.5703 USDT | −0.13% | 658 | +360.15% | 2.5748 USDT | 2.5703 USDT | 73 | Buy |
UMAUSDTUMA / Tether | HitBTC | 2.52332 USDT | +38.59% | 70 | −53.15% | 2.52332 USDT | 2.52331 USDT | 4 | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 2.100 USDT | −16.03% | 11 | −33.91% | 2.540 USDT | 2.100 USDT | 5 | Sell |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 0 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 0 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.605 USDT | +0.58% | — | — | 2.607 USDT | 2.550 USDT | 152.03 K | Strong buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.604 USDT | +0.23% | — | — | 2.607 USDT | 2.557 USDT | 1.58 K | Strong buy |