Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.470 USDT | +1.15% | 18.172 M | +24.64% | 2.488 USDT | 2.407 USDT | 988.647 K | Neutral |
UMAUSDTUMA / TetherUS | Binance | 2.469 USDT | +1.11% | 6.625 M | +63.30% | 2.488 USDT | 2.408 USDT | 270.243 K | Neutral |
UMAUSDTUMA / Tether USD | HTX | 2.4666 USDT | +4.78% | 4.822 M | +0.87% | 2.4877 USDT | 2.3101 USDT | 1.052 M | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.469 USD | +1.19% | 2.031 M | +58.24% | 2.488 USD | 2.405 USD | 86.106 K | Neutral |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4691 USDT | +1.11% | 1.226 M | +23.13% | 2.4890 USDT | 2.4110 USDT | 97.478 K | Neutral |
UMATRYUMA / Turkish Lira | Binance | 84.76 TRY | +0.81% | 881.859 K | +122.17% | 85.40 TRY | 82.86 TRY | 43.437 K | Neutral |
UMAKRWUMA / South Korean Won | Bithumb | 3,430.0000 KRW | +1.18% | 673.81 K | +162.44% | 3,445.0000 KRW | 3,350.0000 KRW | 39.81 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.467 USDT | +0.98% | 554.668 K | +27.48% | 2.489 USDT | 2.408 USDT | 15.921 K | Neutral |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.470 USDT | +1.06% | 504.456 K | +39.56% | 2.490 USDT | 2.407 USDT | 30.732 K | Neutral |
UMAUSDTUMA / USDT | MEXC | 2.468 USDT | +1.02% | 239.592 K | −34.77% | 2.487 USDT | 2.409 USDT | 2.375 K | Neutral |
UMABTCUMA / Bitcoin | Binance | 0.00003190 BTC | +0.22% | 219.813 K | +18.04% | 0.00003197 BTC | 0.00003138 BTC | 5.512 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.48522405 USD | +1.82% | 214.563 K | +18.58% | 2.48522405 USD | 2.40807672 USD | 5.512 K | Neutral |
UMATRYUMA / Turkish lira | WhiteBIT | 84.88 TRY | +1.04% | 53.931 K | −13.05% | 85.39 TRY | 82.90 TRY | 2.379 K | Neutral |
UMAUSDUMA / U.S. Dollar | Gemini | 2.472500 USD | +0.93% | 24.399 K | +35.80% | 2.472600 USD | 2.406200 USD | 318 | Neutral |
UMAUSDUMA / U. S. Dollar | Kraken | 2.474 USD | +0.98% | 23.142 K | −19.62% | 2.492 USD | 2.429 USD | 830 | Neutral |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.49 USD | +2.05% | 19.414 K | +24.98% | 2.49 USD | 2.42 USD | 1.238 K | Neutral |
UMAUSDUMA / USD | Crypto.com | 2.4822 USD | +1.08% | 8.389 K | +259.92% | 2.4822 USD | 2.4084 USD | 171 | Neutral |
UMAETHUMA / ETH | MEXC | 0.0007846 ETH | −0.06% | 7.749 K | +7.11% | 0.0007941 ETH | 0.0007781 ETH | 688 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.31 EUR | +1.32% | 7.572 K | +110.51% | 2.31 EUR | 2.26 EUR | 812 | Buy |
UMAEURUMA / Euro | Kraken | 2.308 EUR | +0.87% | 6.132 K | +0.78% | 2.318 EUR | 2.258 EUR | 387 | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003177 BTC | −0.09% | 5.964 K | −88.37% | 0.00003203 BTC | 0.00003154 BTC | 591 | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.4752 USDT | +1.14% | 5.285 K | +50.75% | 2.4887 USDT | 2.4097 USDT | 276 | Neutral |
UMAUSDTUMA / Tether | Crypto.com | 2.4239 USDT | −0.73% | 1.159 K | −37.48% | 2.4246 USDT | 2.4239 USDT | 14 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.504 USDT | +8.87% | 1 | 0.00% | 2.504 USDT | 2.504 USDT | 1 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.469 USDT | +1.06% | — | — | 2.488 USDT | 2.406 USDT | 1.99 M | Neutral |