Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.602 USDT | 0.00% | 30.876 M | +25.33% | 2.604 USDT | 2.600 USDT | 4.401 K | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.5939 USDT | +1.39% | 8.1 M | +20.78% | 2.6564 USDT | 2.4990 USDT | 1.115 M | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.598 USDT | +0.04% | 7.121 M | +10.05% | 2.598 USDT | 2.598 USDT | 0 | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6006 USDT | +0.14% | 1.617 M | +43.73% | 2.6006 USDT | 2.5970 USDT | 374 | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.602 USD | +0.04% | 1.596 M | +33.10% | 2.602 USD | 2.602 USD | 25 | Buy |
UMATRYUMA / Turkish Lira | Binance | 89.67 TRY | −0.03% | 572.623 K | −29.99% | 89.72 TRY | 89.55 TRY | 69 | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,700.0000 KRW | −7.36% | 544.86 K | +24.96% | 4,085.0000 KRW | 3,565.0000 KRW | 200.64 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.600 USDT | −0.08% | 480.799 K | −0.92% | 2.600 USDT | 2.600 USDT | 7 | Buy |
UMABTCUMA / Bitcoin | Binance | 0.00002953 BTC | −8.21% | 339.648 K | +89.29% | 0.00003233 BTC | 0.00002889 BTC | 127.133 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.601 USDT | −0.04% | 336.451 K | +31.65% | 2.601 USDT | 2.601 USDT | 0 | Buy |
UMAUSDUMA / US Dollar | Binance | 2.59728605 USD | −8.94% | 330.991 K | +77.58% | 2.86481922 USD | 2.51487437 USD | 127.133 K | Buy |
UMAUSDTUMA / USDT | MEXC | 2.601 USDT | +0.15% | 70.457 K | −1.80% | 2.601 USDT | 2.599 USDT | 8 | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.616 USD | −8.50% | 69.239 K | +345.93% | 2.942 USD | 2.515 USD | 26.305 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 89.54 TRY | −8.66% | 63.468 K | −28.84% | 98.56 TRY | 86.67 TRY | 23.854 K | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.599300 USD | −8.83% | 48.763 K | +210.26% | 2.857800 USD | 2.502800 USD | 18.654 K | Buy |
UMAEURUMA / Euro | Kraken | 2.446 EUR | −7.49% | 21.897 K | +68.11% | 2.681 EUR | 2.363 EUR | 6.85 K | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002973 BTC | −6.89% | 16.65 K | +22.95% | 0.00003235 BTC | 0.00002904 BTC | 6.176 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0008062 ETH | +0.04% | 8.599 K | +0.22% | 0.0008062 ETH | 0.0008062 ETH | 3 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.6245 USD | −6.17% | 7.504 K | −54.39% | 2.8579 USD | 2.5274 USD | 2.806 K | Buy |
UMAUSDTUMA / TETHER | CoinEx | 2.6032 USDT | +0.08% | 6.084 K | +72.25% | 2.6032 USDT | 2.6032 USDT | 1 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.61 USD | −6.79% | 5.356 K | +494.01% | 2.82 USD | 2.53 USD | 1.925 K | Buy |
UMAEURUMA / Euro | Bitstamp | 2.45 EUR | −5.04% | 4.459 K | +22.54% | 2.64 EUR | 2.32 EUR | 1.703 K | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.6151 USDT | −6.59% | 1.859 K | −25.82% | 2.8490 USDT | 2.5444 USDT | 633 | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 2.999 USDT | +48.25% | 316 | +4,174.17% | 2.999 USDT | 2.023 USDT | 63 | Strong buy |
UMAUSDTUMA / Tether | HitBTC | 2.70400 USDT | +18.43% | 20 | +113.51% | 2.70400 USDT | 2.23150 USDT | 8 | Buy |
UMAUSDUMA / US Dollar | HitBTC | 4.38124470 USD | +107.52% | 0 | 0.00% | 4.38124470 USD | 4.38124470 USD | 0 | Buy |
UMABTCUMA / Bitcoin | HitBTC | 0.00006304 BTC | +62.31% | 0 | 0.00% | 0.00006304 BTC | 0.00006304 BTC | 0 | Buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | GGate.io | 2.602 USDT | 0.00% | — | — | 2.603 USDT | 2.602 USDT | 2 | — |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.600 USDT | −0.12% | — | — | 2.600 USDT | 2.600 USDT | 69 | Buy |