Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.894 USDT | +2.30% | 26.89 M | +89.05% | 3.078 USDT | 2.810 USDT | 3.85 M | Strong buy |
UMAUSDTUMA / TetherUS | Binance | 2.881 USDT | +1.98% | 8.59 M | +57.93% | 3.074 USDT | 2.806 USDT | 1.38 M | Strong buy |
UMAUSDTUMA / Tether USD | HTX | 2.8790 USDT | +1.37% | 5.98 M | +6.05% | 3.0755 USDT | 2.6897 USDT | 1.67 M | Strong buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.8876 USDT | +2.13% | 2.25 M | +87.28% | 3.0731 USDT | 2.8132 USDT | 521.85 K | Strong buy |
UMAUSDUMA / US Dollar | Coinbase | 2.879 USD | +1.77% | 1.48 M | +172.51% | 3.077 USD | 2.815 USD | 286.59 K | Strong buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,971.0000 KRW | +1.07% | 901.92 K | +160.53% | 4,282.0000 KRW | 3,758.0000 KRW | 195.7 K | Strong buy |
UMATRYUMA / Turkish Lira | Binance | 99.91 TRY | +2.04% | 672.18 K | +68.37% | 106.21 TRY | 97.42 TRY | 84.26 K | Strong buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.882 USDT | +1.95% | 549.94 K | +19.84% | 3.074 USDT | 2.806 USDT | 93.3 K | Strong buy |
UMAUSDTUMA / USDT | MEXC | 2.890 USDT | +2.37% | 537.07 K | +414.94% | 3.074 USDT | 2.813 USDT | 148.86 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.884 USDT | +2.09% | 528.32 K | +173.61% | 3.280 USDT | 2.809 USDT | 123.07 K | Strong buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002979 BTC | +2.69% | 299.23 K | +262.45% | 0.00003118 BTC | 0.00002879 BTC | 86.22 K | Neutral |
UMABTCUMA / Bitcoin | Binance | 0.00002955 BTC | +2.36% | 266.51 K | +62.82% | 0.00003121 BTC | 0.00002915 BTC | 31.67 K | Neutral |
UMAUSDUMA / US Dollar | Binance | 2.88229199 USD | +2.29% | 238.57 K | +52.24% | 3.07067544 USD | 2.85687344 USD | 31.66 K | Strong buy |
UMATRYUMA / Turkish lira | WhiteBIT | 100.24 TRY | +2.44% | 91.02 K | +134.74% | 105.69 TRY | 97.36 TRY | 22.18 K | Strong buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.887 USD | +2.38% | 64 K | +127.47% | 3.077 USD | 2.862 USD | 16.94 K | Strong buy |
UMAEURUMA / Euro | Kraken | 2.764 EUR | +2.45% | 41.21 K | +174.62% | 2.925 EUR | 2.728 EUR | 11.9 K | Strong buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.89 USD | +2.85% | 26.05 K | +29.55% | 3.06 USD | 2.82 USD | 4.79 K | Strong buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.898600 USD | +2.54% | 24.45 K | +132.80% | 3.072100 USD | 2.862300 USD | 2.86 K | Strong buy |
UMAUSDUMA / USD | Crypto.com | 2.8710 USD | +1.83% | 18.55 K | +128.12% | 3.0501 USD | 2.8622 USD | 2.52 K | Strong buy |
UMAEURUMA / Euro | Bitstamp | 2.77 EUR | +2.97% | 18.21 K | +132.98% | 3.00 EUR | 2.73 EUR | 3.17 K | Strong buy |
UMAUSDTUMA / TETHER | CoinEx | 2.8795 USDT | +1.98% | 16.41 K | +130.52% | 3.0799 USDT | 2.8132 USDT | 2.37 K | Strong buy |
UMAETHUMA / ETH | MEXC | 0.0008668 ETH | +3.54% | 8.61 K | +2.55% | 0.0008975 ETH | 0.0008334 ETH | 1.41 K | Buy |
UMAUSDTUMA / Tether | Crypto.com | 3.0313 USDT | +5.46% | 7.02 K | +902.89% | 3.0313 USDT | 2.9009 USDT | 1.07 K | Strong buy |
UMAUSDTUMA / Tether | HitBTC | 2.42640 USDT | −26.83% | 71 | +804.06% | 2.42640 USDT | 2.42640 USDT | 6 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | Buy |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 6 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 6 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.879 USDT | +1.88% | — | — | 3.079 USDT | 2.813 USDT | 121.11 K | Strong buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.884 USDT | +1.91% | — | — | 3.077 USDT | 2.811 USDT | 3.27 M | Strong buy |