Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.623 USDT | +0.81% | 29.83 M | +18.61% | 2.628 USDT | 2.587 USDT | 201.849 K | Buy |
UMAUSDTUMA / Tether USD | HTX | 2.6155 USDT | +2.23% | 8.125 M | +20.77% | 2.6564 USDT | 2.4990 USDT | 1.209 M | Buy |
UMAUSDTUMA / TetherUS | Binance | 2.623 USDT | +1.00% | 7.018 M | +10.71% | 2.624 USDT | 2.584 USDT | 33.923 K | Buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6198 USDT | +0.88% | 1.671 M | +54.40% | 2.6242 USDT | 2.5840 USDT | 26.914 K | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.621 USD | +0.77% | 1.551 M | +28.56% | 2.627 USD | 2.586 USD | 5.536 K | Strong buy |
UMATRYUMA / Turkish Lira | Binance | 90.12 TRY | +0.47% | 573.302 K | −27.17% | 90.26 TRY | 88.95 TRY | 6.431 K | Buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,738.0000 KRW | +1.03% | 532.843 K | +19.06% | 3,751.0000 KRW | 3,696.0000 KRW | 3.105 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.621 USDT | +0.73% | 476.617 K | −1.83% | 2.625 USDT | 2.581 USDT | 4.124 K | Strong buy |
UMABTCUMA / Bitcoin | Binance | 0.00002957 BTC | +0.14% | 331.904 K | +82.31% | 0.00002959 BTC | 0.00002951 BTC | 514 | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.616 USDT | +0.54% | 328.253 K | +24.61% | 2.619 USDT | 2.593 USDT | 454 | Buy |
UMAUSDUMA / US Dollar | Binance | 2.61048189 USD | +0.51% | 323.366 K | +71.20% | 2.61618062 USD | 2.59607202 USD | 514 | Buy |
UMAUSDTUMA / USDT | MEXC | 2.620 USDT | +0.89% | 71.573 K | +0.68% | 2.620 USDT | 2.587 USDT | 618 | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.616 USD | −8.50% | 69.239 K | +345.93% | 2.942 USD | 2.515 USD | 26.305 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 90.38 TRY | +0.94% | 61.683 K | −31.98% | 90.38 TRY | 88.90 TRY | 438 | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.636400 USD | +1.43% | 48.623 K | +205.36% | 2.636400 USD | 2.599200 USD | 26 | Strong buy |
UMAEURUMA / Euro | Kraken | 2.446 EUR | −7.49% | 21.897 K | +68.11% | 2.681 EUR | 2.363 EUR | 6.85 K | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002963 BTC | −0.34% | 16.785 K | +20.44% | 0.00002968 BTC | 0.00002948 BTC | 212 | Sell |
UMAETHUMA / ETH | MEXC | 0.0008087 ETH | +0.35% | 8.578 K | +0.37% | 0.0008107 ETH | 0.0008044 ETH | 80 | Sell |
UMAUSDUMA / USD | Crypto.com | 2.6225 USD | −0.08% | 7.007 K | −56.32% | 2.6225 USD | 2.5871 USD | 11 | Strong buy |
UMAUSDTUMA / TETHER | CoinEx | 2.6114 USDT | +0.39% | 6.141 K | +72.84% | 2.6268 USDT | 2.5905 USDT | 72 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.61 USD | −6.79% | 5.356 K | +494.01% | 2.82 USD | 2.53 USD | 1.925 K | Buy |
UMAEURUMA / Euro | Bitstamp | 2.45 EUR | −5.04% | 4.459 K | +22.54% | 2.64 EUR | 2.32 EUR | 1.703 K | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.5994 USDT | −0.60% | 1.715 K | −31.73% | 2.5994 USDT | 2.5994 USDT | 4 | Buy |
UMAUSDTUMA / Tether USD | Poloniex | 2.999 USDT | +48.25% | 316 | +4,174.17% | 2.999 USDT | 2.023 USDT | 63 | Strong buy |
UMAUSDTUMA / Tether | HitBTC | 2.70400 USDT | +18.43% | 20 | +113.51% | 2.70400 USDT | 2.23150 USDT | 8 | Buy |
UMAUSDUMA / US Dollar | HitBTC | 4.38124470 USD | +107.52% | 0 | 0.00% | 4.38124470 USD | 4.38124470 USD | 0 | Buy |
UMABTCUMA / Bitcoin | HitBTC | 0.00006304 BTC | +62.31% | 0 | 0.00% | 0.00006304 BTC | 0.00006304 BTC | 0 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.623 USDT | +0.77% | — | — | 2.629 USDT | 2.587 USDT | 144.008 K | Buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | GGate.io | 2.617 USDT | +0.58% | — | — | 2.622 USDT | 2.592 USDT | 3.474 K | — |