Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.790 USDT | −1.38% | 29.93 M | +106.89% | 3.078 USDT | 2.714 USDT | 5.29 M | Strong buy |
UMAUSDTUMA / TetherUS | Binance | 2.785 USDT | −1.42% | 9.83 M | +77.73% | 3.074 USDT | 2.713 USDT | 1.93 M | Strong buy |
UMAUSDTUMA / Tether USD | HTX | 2.7809 USDT | −2.08% | 5.98 M | +5.53% | 3.0755 USDT | 2.6897 USDT | 1.82 M | Strong buy |
UMAUSDTUMA / Tether US | WhiteBIT | 2.7874 USDT | −1.41% | 3.03 M | +146.05% | 3.0731 USDT | 2.7141 USDT | 841.45 K | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.794 USD | −1.24% | 1.62 M | +199.52% | 3.077 USD | 2.714 USD | 343.77 K | Strong buy |
UMAKRWUMA / South Korean Won | Bithumb | 3,820.0000 KRW | −2.77% | 1.1 M | +200.59% | 4,299.0000 KRW | 3,738.0000 KRW | 279.59 K | Buy |
UMATRYUMA / Turkish Lira | Binance | 96.92 TRY | −1.01% | 707.65 K | +75.31% | 106.21 TRY | 94.44 TRY | 109.09 K | Buy |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.791 USDT | −1.27% | 570.71 K | +25.41% | 3.074 USDT | 2.716 USDT | 109.01 K | Strong buy |
UMAUSDTUMA / Tether | KuCoin | 2.793 USDT | −1.13% | 570.41 K | +186.22% | 3.280 USDT | 2.718 USDT | 142.85 K | Strong buy |
UMAUSDTUMA / USDT | MEXC | 2.788 USDT | −1.24% | 538.8 K | +374.43% | 3.074 USDT | 2.717 USDT | 153.09 K | Strong buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002883 BTC | −0.62% | 371.48 K | +354.79% | 0.00003118 BTC | 0.00002811 BTC | 112.27 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002879 BTC | −0.28% | 336.6 K | +95.21% | 0.00003121 BTC | 0.00002819 BTC | 61.81 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.79533247 USD | −0.80% | 315.51 K | +101.11% | 3.07067544 USD | 2.72100338 USD | 61.81 K | Strong buy |
UMATRYUMA / Turkish lira | WhiteBIT | 96.66 TRY | −1.22% | 120.65 K | +205.56% | 105.69 TRY | 94.14 TRY | 33.72 K | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.785 USD | −1.24% | 71.13 K | +151.03% | 3.077 USD | 2.733 USD | 19.53 K | Buy |
UMAEURUMA / Euro | Kraken | 2.602 EUR | −3.56% | 48.18 K | +217.72% | 2.925 EUR | 2.602 EUR | 14.36 K | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.77 USD | −1.42% | 30.03 K | +45.86% | 3.06 USD | 2.77 USD | 6.42 K | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.775700 USD | −1.80% | 25.32 K | +130.12% | 3.072100 USD | 2.746600 USD | 3.18 K | Buy |
UMAEURUMA / Euro | Bitstamp | 2.72 EUR | +1.12% | 21.54 K | +176.55% | 3.00 EUR | 2.72 EUR | 4.32 K | Strong buy |
UMAUSDUMA / USD | Crypto.com | 2.7872 USD | −1.15% | 19.2 K | +136.09% | 3.0501 USD | 2.7686 USD | 2.75 K | Strong buy |
UMAUSDTUMA / TETHER | CoinEx | 2.7856 USDT | −1.34% | 17.13 K | +129.81% | 3.0799 USDT | 2.7263 USDT | 2.83 K | Buy |
UMAETHUMA / ETH | MEXC | 0.0008393 ETH | +0.25% | 8.62 K | +2.14% | 0.0008975 ETH | 0.0008315 ETH | 1.65 K | Neutral |
UMAUSDTUMA / Tether | Crypto.com | 2.7838 USDT | −3.15% | 7.17 K | +1,365.86% | 3.0313 USDT | 2.7609 USDT | 1.16 K | Buy |
UMAUSDTUMA / Tether | HitBTC | 2.42640 USDT | −26.83% | 71 | +804.06% | 2.42640 USDT | 2.42640 USDT | 6 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | Buy |
UMABTCUMA / Bitcoin | HitBTC | 0.00000031 BTC | −99.51% | 6 | 0.00% | 0.00000032 BTC | 0.00000031 BTC | 8 | Strong sell |
UMAUSDUMA / US Dollar | HitBTC | 0.02763575 USD | −99.37% | 6 | 0.00% | 0.02852723 USD | 0.02763575 USD | 8 | Strong sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.787 USDT | −1.52% | — | — | 3.077 USDT | 2.714 USDT | 5.69 M | Buy |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.793 USDT | −1.17% | — | — | 3.079 USDT | 2.727 USDT | 143.78 K | Strong buy |