Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.481 USDT | +1.60% | 18.47 M | +27.30% | 2.504 USDT | 2.407 USDT | 1.123 M | Neutral |
UMAUSDTUMA / TetherUS | Binance | 2.481 USDT | +1.60% | 6.672 M | +64.35% | 2.503 USDT | 2.408 USDT | 300.56 K | Neutral |
UMAUSDTUMA / Tether USD | HTX | 2.4787 USDT | +5.29% | 4.829 M | +1.08% | 2.5010 USDT | 2.3101 USDT | 1.08 M | Buy |
UMAUSDUMA / US Dollar | Coinbase | 2.481 USD | +1.68% | 2.018 M | +55.72% | 2.500 USD | 2.405 USD | 89.945 K | Neutral |
UMAUSDTUMA / Tether US | WhiteBIT | 2.4815 USDT | +1.62% | 1.234 M | +25.56% | 2.5007 USDT | 2.4110 USDT | 102.394 K | Neutral |
UMATRYUMA / Turkish Lira | Binance | 85.17 TRY | +1.30% | 891.726 K | +123.82% | 85.83 TRY | 82.86 TRY | 48.893 K | Neutral |
UMAKRWUMA / South Korean Won | Bithumb | 3,446.0000 KRW | +1.65% | 675.402 K | +166.73% | 3,453.0000 KRW | 3,350.0000 KRW | 40.45 K | Buy |
UMAUSDTUMA / Tether | KuCoin | 2.483 USDT | +1.64% | 559.014 K | +28.29% | 2.504 USDT | 2.408 USDT | 18.268 K | Neutral |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.481 USDT | +1.51% | 506.799 K | +39.97% | 2.503 USDT | 2.407 USDT | 33.566 K | Neutral |
UMAUSDTUMA / USDT | MEXC | 2.483 USDT | +1.64% | 239.842 K | −34.70% | 2.496 USDT | 2.409 USDT | 2.543 K | Neutral |
UMABTCUMA / Bitcoin | Binance | 0.00003169 BTC | −0.44% | 220.784 K | +18.56% | 0.00003197 BTC | 0.00003138 BTC | 5.912 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.50139723 USD | +2.49% | 215.46 K | +19.07% | 2.50139723 USD | 2.40807672 USD | 5.912 K | Buy |
UMATRYUMA / Turkish lira | WhiteBIT | 85.17 TRY | +1.38% | 54.194 K | −12.49% | 85.59 TRY | 82.90 TRY | 2.516 K | Buy |
UMAUSDUMA / U.S. Dollar | Gemini | 2.486800 USD | +1.51% | 24.426 K | +34.19% | 2.495500 USD | 2.406200 USD | 407 | Buy |
UMAUSDUMA / U. S. Dollar | Kraken | 2.494 USD | +1.80% | 23.314 K | −19.84% | 2.499 USD | 2.429 USD | 979 | Buy |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.49 USD | +2.05% | 19.414 K | +24.98% | 2.49 USD | 2.42 USD | 1.238 K | Neutral |
UMAUSDUMA / USD | Crypto.com | 2.4873 USD | +1.29% | 8.408 K | +210.35% | 2.4973 USD | 2.4084 USD | 179 | Neutral |
UMAETHUMA / ETH | MEXC | 0.0007862 ETH | +0.14% | 7.73 K | +6.52% | 0.0007941 ETH | 0.0007781 ETH | 726 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.31 EUR | +1.32% | 7.572 K | +110.51% | 2.31 EUR | 2.26 EUR | 812 | Buy |
UMAEURUMA / Euro | Kraken | 2.311 EUR | +1.01% | 6.62 K | +8.80% | 2.476 EUR | 2.258 EUR | 582 | Buy |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00003143 BTC | −1.16% | 6.142 K | −88.02% | 0.00003203 BTC | 0.00003143 BTC | 665 | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.4886 USDT | +1.68% | 5.29 K | +50.88% | 2.4933 USDT | 2.4097 USDT | 291 | Buy |
UMAUSDTUMA / Tether | Crypto.com | 2.4239 USDT | −0.73% | 1.159 K | −37.48% | 2.4246 USDT | 2.4239 USDT | 14 | Sell |
UMAUSDTUMA / Tether | HitBTC | 2.28309 USDT | +26.61% | 57 | 0.00% | 2.28311 USDT | 2.28309 USDT | 25 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.504 USDT | +8.87% | 1 | 0.00% | 2.504 USDT | 2.504 USDT | 1 | Buy |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.481 USDT | +1.56% | — | — | 2.502 USDT | 2.406 USDT | 2.176 M | Neutral |