USD COINUSD COINUSD COIN

USD COIN

No trades
See on Supercharts

USD COIN exchanges

Get USD COIN cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
USDCUSDTUSD Coin / TetherUSBinance1.0001 USDT−0.05%913.056 M+9.66%1.0007 USDT0.9999 USDT739.775 M
Sell
USDCUSDUSD Coin / U. S. DollarKraken1.0000 USD0.00%27.01 M−4.77%1.0001 USD0.9995 USD22.622 M
Buy
USDCEURUSD Coin / EuroKraken0.9153 EUR−0.46%21.017 M−20.20%0.9197 EUR0.9149 EUR19.757 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1.0000 USDT−0.05%10.738 M−9.32%1.0008 USDT0.9999 USDT9.697 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT1.0000 USDT−0.06%6.808 M−69.09%1.0008 USDT0.9997 USDT6.069 M
Strong sell
USDCUSDTUSD Coin / TetherKuCoin1.0001 USDT−0.04%5.233 M+1.76%1.0007 USDT1.0000 USDT3.674 M
Strong sell
USDCUSDTUSD Coin / Tether USDHTX0.9998 USDT−0.03%2.083 M−16.31%1.0002 USDT0.9997 USDT183.2 K
Strong sell
USDCGBPUSD Coin / British PoundKraken0.7680 GBP−0.52%2.054 M−52.42%0.7724 GBP0.7672 GBP1.921 M
Sell
USDCTRYUSD Coin / Turkish LiraBinance34.43 TRY−0.26%938.66 K−20.23%34.54 TRY34.40 TRY825.401 K
Buy
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999500 USDT−0.04%928.26 K−2.85%1.000169 USDT0.999500 USDT707.895 K
Strong sell
USDCUSDUSD COIN / US DOLLARTokenize0.9960 USD−0.04%852.823 K−49.32%0.9966 USD0.9959 USD811.532 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1.3811 CAD−0.78%775.218 K−16.84%1.3925 CAD1.3791 CAD628.306 K
Neutral
USDCCHFUSD Coin / Swiss FrancKraken0.8635 CHF−0.10%592.28 K+30.57%0.8653 CHF0.8621 CHF475.278 K
Neutral
USDCKRWUSD Coin / KRWUpBit1,390.0 KRW0.00%433.89 K+96.29%1,398.0 KRW1,389.0 KRW380.99 K
Buy
USDCAUDUSD Coin / Australian DollarKraken1.5089 AUD−0.74%393.677 K−67.16%1.5209 AUD1.5066 AUD374.64 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx0.9996 USDT−0.03%219.463 K−64.52%1.0001 USDT0.9994 USDT175.382 K
Neutral
USDCUSDTUSD Coin / TetherUSBinance.US1.0003 USDT−0.03%191.181 K+49.98%1.0033 USDT0.9994 USDT146.278 K
Buy
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1.3099 SGD−0.98%32.868 K+293.80%1.3179 SGD1.3097 SGD43.395 K
Sell
USDCUSDTUSD Coin / USDTUpBit0.9990 USDT+0.22%4.124 K+1,911.69%0.9990 USDT0.9967 USDT3.991 K
Sell
USDCUSDTUSD Coin / TetherOkcoin1.0024 USDT+0.32%1880.00%1.0024 USDT1.0024 USDT188
Strong buy
USDCBTCUSD Coin / BTCUpBit0.000014150 BTC−1.46%170.00%0.000014150 BTC0.000014150 BTC18
Sell
USDCXSGDUSD COIN / XSGDTokenize1.3059 XSGD−0.46%01.3125 XSGD1.3058 XSGD1.067 M
Sell
USDCDYAD_1507BFUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4)Curve (Ethereum)1.004+0.22%1.0051.003336.916 K
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0.99977 USD−0.01%0.99985 USD0.99977 USD3
Strong sell
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1.000 USD−0.01%1.000 USD1.000 USD1.1 K
Strong sell
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1.000 USDT−0.07%1.001 USDT0.999 USDT3.791 M
Strong sell
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1.000 USD−0.02%1.000 USD1.000 USD18.94 K
Strong sell
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)1.0008 USD+0.06%1.0009 USD0.9939 USD21.32 K
Buy
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0.9528 TUSD−0.72%0.9597 TUSD0.9528 TUSD7
Buy
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0.9997 USDC−0.01%1.0003 USDC0.9990 USDC1.682 M
Strong sell
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0.0004086 WETH−2.03%0.0004200 WETH0.0004035 WETH1.733 M
Buy
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0.9995391 USD−0.02%1.0000000 USD0.9994763 USD1.733 M
Strong sell
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0.6991 OP−8.82%0.7667 OP0.6991 OP1
Buy
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0.0003528 WSTETH+1.73%0.0003528 WSTETH0.0003468 WSTETH0
Strong buy
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1.0006693 USD+0.08%1.0006693 USD0.9998254 USD0
Buy
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0.0004199 WETH+1.44%0.0004199 WETH0.0004139 WETH0
Strong buy
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0.9997 DAI−0.04%1.0002 DAI0.9996 DAI1.159 M
Strong sell
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1.000 USD−0.03%1.001 USD1.000 USD320.974 K
Sell
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)3.300 WMATIC−3.72%3.428 WMATIC3.257 WMATIC460.94 K
Buy
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1.00 USD−0.01%1.00 USD1.00 USD16.89 K
Strong sell
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0.9984 USDT−2.02%1.0190 USDT0.9984 USDT0
Strong sell
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1.0035 USD+0.46%1.0035 USD0.9976 USD24
Strong buy
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0.9984 USD−2.02%1.0190 USD0.9984 USD0
Strong sell
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1.0035 USDCE+0.46%1.0035 USDCE0.9976 USDCE24
Strong buy
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0.03329 PGC−1.30%0.03373 PGC0.03329 PGC3
Sell
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)1.0000 USD−0.02%1.0003 USD0.9998 USD3.618 M
Buy
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0.9995 USD−0.03%1.0000 USD0.9995 USD179.739 K
Strong sell
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)1.0011 USD+0.37%1.0033 USD0.9967 USD199.195 K
Buy
USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USDUniswap v3 (Polygon)1.0018 USD−0.00%1.0020 USD1.0018 USD859
Strong buy
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUniswap v3 (Polygon)1.0003 USD−0.00%1.0005 USD1.0002 USD12.079 K
Buy
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)1.0009 USD+0.75%1.0083 USD0.9869 USD496.202 K
Strong buy
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1.000 USD+0.08%1.003 USD0.996 USD460.862 K
Sell
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0.9995 USD+0.51%1.0073 USD0.9854 USD21.496 K
Buy
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0.9528 USD−0.72%0.9597 USD0.9528 USD7
Buy
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0.9996 USD−0.02%1.0002 USD0.9995 USD1.159 M
Sell
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0.9998 USD−0.03%1.0005 USD0.9998 USD343.404 K
Strong sell
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)0.9996 USD+0.02%1.0022 USD0.9952 USD404.946 K
Sell
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1.0000 USD−0.00%1.0001 USD0.9999 USD3.841 M
Buy
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)0.998 USD−0.37%1.003 USD0.997 USD858
Strong sell
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)0.998 USDT−0.37%1.003 USDT0.997 USDT860
Strong sell
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0.9991 USD−0.53%1.0050 USD0.9991 USD482
Sell
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0.9991 DAI−0.53%1.0050 DAI0.9991 DAI481
Sell
USDCDYAD_1507BF.USDUSD COIN / DYAD STABLE on Ethereum (1507BF...79DBA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD336.916 K
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)30.29 QUICK−4.51%31.72 QUICK29.72 QUICK16.893 K
Buy
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)0.9997 USD−0.01%1.0003 USD0.9990 USD1.681 M
Strong sell
USDCLVLUSD_122086.USDUSD COIN / LEVEL USD on Ethereum (122086...545EA4) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD3.787 K
Neutral
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1.000 USD−0.07%1.001 USD0.999 USD3.793 M
Strong sell
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD2.093 M
Neutral
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1.003−0.02%1.0031.003332.309 K
Buy
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1.020 USDZ−0.04%1.020 USDZ1.020 USDZ400
Buy
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD51.446 K
Neutral
USDCLVLUSD_122086USD COIN / LEVEL USD on Ethereum (122086...545EA4)Curve (Ethereum)0.999−0.02%0.9990.9993.787 K
Strong sell
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD400
Neutral
USDCRTBL_C4D375.USDUSD COIN / ROLLING T-BILL on Ethereum (C4D375...5696A3) in USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD300
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1.0003 USD−0.41%1.0044 USD1.0003 USD1
Sell
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0.00001432 WBTC−2.94%0.00001482 WBTC0.00001421 WBTC86.501 K
Strong sell
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0.99969106 USD−0.01%0.99998713 USD0.99947629 USD86.483 K
Strong sell
USDCUSDC_BD1252.USDUSD COIN / USD COIN on Avalanche (BD1252...063F95) in USDUniswap v3 (Avalanche)0.9741 USD−0.20%0.9761 USD0.9741 USD5
Sell
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1.000 USDT−0.03%1.001 USDT1.000 USDT320.845 K
Sell
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0.9741 USDC−0.20%0.9761 USDC0.9741 USDC5
Sell
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1.003 MIMATIC−0.01%1.004 MIMATIC1.003 MIMATIC1.1 K
Sell
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)1.0000 USD+0.00%1.0001 USD1.0000 USD285.166 K
Buy
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)1.0000 USD+0.00%1.0001 USD0.9999 USD28.745 M
Buy
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)1.001 USD+0.05%1.001 USD1.000 USD5.303 K
Strong buy
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1.001 USDT+0.05%1.001 USDT1.000 USDT5.3 K
Strong buy
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3.283 MATIC−4.45%3.436 MATIC3.265 MATIC5.233 K
Buy
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0.9971933 USD−0.46%1.0017923 USD0.9903560 USD10.347 K
Strong sell
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)1.002 USD+0.07%1.002 USD0.986 USD5.218 K
Strong buy
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0.0004063 WETH−2.52%0.0004168 WETH0.0004026 WETH10.38 K
Buy
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0.9996 USD−0.02%1.0000 USD0.9995 USD2.635 M
Strong sell
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1.000 USDCE−0.02%1.000 USDCE1.000 USDCE18.941 K
Strong sell
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1.000 USDT−0.11%1.001 USDT1.000 USDT2.477 K
Strong sell
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1.000 USDT−0.02%1.001 USDT1.000 USDT3.994 K
Strong sell
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)1.000 USD−0.11%1.001 USD1.000 USD2.477 K
Strong sell
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1.000 USD−0.06%1.001 USD1.000 USD3.467 M
Strong sell
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)1.000 USDT−0.06%1.001 USDT1.000 USDT3.466 M
Strong sell
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1.000 USD−0.02%1.001 USD1.000 USD3.995 K
Strong sell
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)0.9966 USD−0.60%1.0026 USD0.9966 USD0
Strong sell
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)0.9966 USDT−0.60%1.0026 USDT0.9966 USDT0
Strong sell
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)1.001 USD−0.02%1.001 USD1.000 USD383.532 K
Buy