USDC exchanges
Get USDC cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9996 USDT | −0.02% | 1.65 B | −15.65% | 0.9998 USDT | 0.9996 USDT | 194.48 M | Strong sell | ||
0.8803 EUR | +0.02% | 90.85 M | +2.40% | 0.8804 EUR | 0.8799 EUR | 2.79 M | Sell | ||
0.9998 USD | 0.00% | 49.87 M | −26.84% | 0.9998 USD | 0.9997 USD | 4.49 M | Sell | ||
0.9996 USDT | −0.01% | 27.98 M | −0.12% | 0.9998 USDT | 0.9995 USDT | 3.89 M | Strong sell | ||
0.9998 USDT | +0.01% | 19.7 M | +138.90% | 0.9998 USDT | 0.9997 USDT | 845.96 K | Sell | ||
0.9996 USDT | −0.02% | 14.93 M | −21.68% | 0.9998 USDT | 0.9996 USDT | 2.14 M | Strong sell | ||
0.9996 USDT | −0.01% | 10.94 M | −24.41% | 0.9998 USDT | 0.9995 USDT | 2.1 M | Strong sell | ||
0.9998 USDT | +0.03% | 9.67 M | −19.59% | 0.9998 USDT | 0.9995 USDT | 5.44 M | Buy | ||
39.15 TRY | −0.05% | 8.54 M | −24.69% | 39.29 TRY | 39.10 TRY | 656.48 K | Buy | ||
0.999250 USDT | −0.00% | 6.79 M | −19.45% | 0.999251 USDT | 0.999250 USDT | 658.2 K | Sell | ||
0.7385 GBP | +0.07% | 4.74 M | −13.42% | 0.7385 GBP | 0.7379 GBP | 149.46 K | Sell | ||
39.21 TRY | −0.05% | 4.13 M | +341.89% | 39.27 TRY | 39.15 TRY | 570.25 K | Buy | ||
0.8214 CHF | −0.04% | 2.65 M | +39.25% | 0.8220 CHF | 0.8212 CHF | 173.67 K | Sell | ||
0.88037 EUR | +0.05% | 1.9 M | −16.45% | 0.88039 EUR | 0.87990 EUR | 138.3 K | Sell | ||
3.736 PLN | +0.05% | 1.54 M | −41.36% | 3.743 PLN | 3.733 PLN | 134.89 K | Sell | ||
1.2801 SGD | −0.09% | 1.16 M | −46.85% | 1.2879 SGD | 1.2801 SGD | 209.09 K | Strong sell | ||
1.3736 CAD | −0.03% | 1.02 M | −63.80% | 1.3748 CAD | 1.3721 CAD | 199.63 K | Sell | ||
0.9995 USDT | +0.08% | 976.83 K | +24.08% | 0.9996 USDT | 0.9987 USDT | 335.82 K | Strong buy | ||
1,394.0 KRW | −0.25% | 793.91 K | −5.56% | 1,400.0 KRW | 1,393.0 KRW | 179.42 K | Sell | ||
0.8800 EUR | −0.09% | 790.91 K | +43.98% | 0.8821 EUR | 0.8795 EUR | 154.61 K | Sell | ||
4.428 RON | +0.05% | 481.46 K | +30.07% | 4.441 RON | 4.423 RON | 63.84 K | Sell | ||
0.9991 USDT | −0.01% | 311.98 K | +28.08% | 0.9994 USDT | 0.9990 USDT | 27.31 K | Sell | ||
0.8797 EUR | −0.03% | 277.68 K | +20.71% | 0.8804 EUR | 0.8790 EUR | 8.24 K | Sell | ||
21.82 CZK | +0.23% | 204.6 K | −22.20% | 21.86 CZK | 21.79 CZK | 21.16 K | Sell | ||
1.5395 AUD | +0.01% | 183.21 K | −50.11% | 1.5406 AUD | 1.5374 AUD | 18.92 K | Strong sell | ||
0.9996 USD | 0.00% | 43.91 K | −18.21% | 0.9996 USD | 0.9996 USD | 38 | Buy | ||
1.0037 USD | 0.00% | 33.15 K | +118.50% | 1.0037 USD | 1.0037 USD | 9.6 K | Buy | ||
1.0000 USDT | 0.00% | 13.11 K | +1,508.47% | 1.0000 USDT | 1.0000 USDT | 1.1 K | Strong buy | ||
0.000009160 BTC | +1.89% | 3.07 K | +47.16% | 0.000009230 BTC | 0.000009030 BTC | 3.15 K | Sell | ||
1.0009 USDT | −0.01% | 2.45 K | −0.28% | 1.0009 USDT | 1.0009 USDT | 11 | Buy | ||
1.2763 XSGD | −0.08% | 0 | — | 1.2778 XSGD | 1.2762 XSGD | 299.74 K | Strong sell | ||
1.0043551 USD | −0.36% | — | — | 1.0518602 USD | 0.9921438 USD | 3 | Strong buy | ||
0.9999 USDT | +0.02% | — | — | 1.0004 USDT | 0.9996 USDT | 12.36 K | Neutral | ||
4.221 WMATIC | −0.66% | — | — | 4.275 WMATIC | 4.160 WMATIC | 82.6 K | Buy | ||
0.9998 USDCE | +0.02% | — | — | 0.9998 USDCE | 0.9996 USDCE | 7.77 K | Strong buy | ||
0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9998 USD | 91 | Sell | ||
0.9999 DAI | +0.00% | — | — | 0.9999 DAI | 0.9998 DAI | 251.12 K | Neutral | ||
1.00 USD | +0.15% | — | — | 1.00 USD | 1.00 USD | 3.28 K | Strong buy | ||
0.0003922 WETH | −0.88% | — | — | 0.0003974 WETH | 0.0003900 WETH | 71.76 K | Sell | ||
0.9965 USDCE | −0.01% | — | — | 0.9965 USDCE | 0.9965 USDCE | 1 | Sell | ||
0.9965 USD | −0.01% | — | — | 0.9965 USD | 0.9965 USD | 1 | Sell | ||
1.0000 USD | +0.01% | — | — | 1.0072 USD | 0.9998 USD | 2.06 K | Sell | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 4.4 K | Strong sell | ||
1.001 USDCE | +0.00% | — | — | 1.001 USDCE | 1.001 USDCE | 0 | Buy | ||
0.9445546 USD | −0.88% | — | — | 0.9570223 USD | 0.9391163 USD | 68.06 K | Sell | ||
43.21 QUICK | −1.46% | — | — | 43.89 QUICK | 42.82 QUICK | 3.28 K | Buy | ||
0.9975 USD | −0.35% | — | — | 1.0037 USD | 0.9963 USD | 16.85 K | Strong sell | ||
0.9955 USDCE | −0.16% | — | — | 1.0044 USDCE | 0.9955 USDCE | 167 | Strong sell | ||
0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 5.86 K | Strong sell | ||
1.0094 USD | +1.86% | — | — | 1.0096 USD | 0.9909 USD | 10.64 K | Strong buy | ||
0.9999 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 22.66 K | Sell | ||
0.1062 WFTM | −0.20% | — | — | 0.1068 WFTM | 0.1061 WFTM | 11.32 K | Sell | ||
0.0504 USD | +1.07% | — | — | 0.0504 USD | 0.0495 USD | 566 | Sell | ||
1.000 USDT | −0.05% | — | — | 1.002 USDT | 0.998 USDT | 190 | Neutral | ||
1.000 USD | −0.05% | — | — | 1.002 USD | 0.998 USD | 190 | Neutral | ||
1.0016 USDT | +0.36% | — | — | 1.0016 USDT | 0.9980 USDT | 14 | Strong buy | ||
0.9999 USD | +0.02% | — | — | 1.0004 USD | 0.9996 USD | 12.36 K | Neutral | ||
0.000009250 WBTC | −0.97% | — | — | 0.000009348 WBTC | 0.000009220 WBTC | 14.69 K | Sell | ||
0.9999 USD | −0.28% | — | — | 1.0062 USD | 0.9904 USD | 40.4 K | Sell | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9998 USD | 251.09 K | Neutral | ||
0.9990 USD | +0.02% | — | — | 1.0019 USD | 0.9965 USD | 2.16 K | Strong sell | ||
1.0028 USD | +0.48% | — | — | 1.0028 USD | 0.9980 USD | 304 | Strong buy | ||
0.9996 USD | −0.00% | — | — | 1.0040 USD | 0.9996 USD | 605.43 K | Sell | ||
3.525 CL | +2.90% | — | — | 3.525 CL | 3.425 CL | 125 | Sell | ||
1.002 USD | +0.16% | — | — | 1.002 USD | 1.000 USD | 125 | Strong buy | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9998 USD | 125 | Sell | ||
0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9997 USD | 21.09 M | Strong sell | ||
0.9998 USD | +0.02% | — | — | 0.9998 USD | 0.9996 USD | 7.77 K | Strong buy | ||
0.9997 USDT | −0.00% | — | — | 1.0040 USDT | 0.9996 USDT | 605.93 K | Sell | ||
1.0000 USD | +0.02% | — | — | 1.0001 USD | 0.9998 USD | 7.71 K | Strong buy | ||
0.9877 USD | −0.56% | — | — | 1.0119 USD | 0.9859 USD | 23.71 K | Strong sell | ||
1.002 USD | +0.28% | — | — | 1.005 USD | 0.996 USD | 82.71 K | Strong buy | ||
1.0000 USD | −0.01% | — | — | 1.0001 USD | 0.9997 USD | 53.63 K | Buy | ||
0.0003923 WETH | −0.86% | — | — | 0.0003975 WETH | 0.0003899 WETH | 3.82 M | Sell | ||
0.7108 WLD | −3.43% | — | — | 0.7419 WLD | 0.6974 WLD | 28.07 K | Sell | ||
0.9996 USD | −0.00% | — | — | 1.0025 USD | 0.9900 USD | 79.64 K | Sell | ||
0.9999 USD | −0.02% | — | — | 1.0003 USD | 0.9999 USD | 13.17 K | Strong sell | ||
1.001 USD | −0.02% | — | — | 1.010 USD | 0.994 USD | 109.62 K | Buy | ||
0.9996 USDT | −0.00% | — | — | 1.0025 USDT | 0.9900 USDT | 79.66 K | Sell | ||
1.0019 USD | +0.36% | — | — | 1.0053 USD | 0.9940 USD | 28.07 K | Strong buy | ||
1.303 OP | −3.40% | — | — | 1.356 OP | 1.283 OP | 109.52 K | Sell | ||
1.0001428 USD | +0.18% | — | — | 1.0113554 USD | 0.9937884 USD | 3.82 M | Buy | ||
1.000 USDC | +0.02% | — | — | 1.000 USDC | 1.000 USDC | 16.45 K | Buy | ||
1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 16.45 K | Buy | ||
0.0003888 WETH | +3.28% | — | — | 0.0004155 WETH | 0.0003667 WETH | 3 | Sell | ||
0.9955 USD | −0.16% | — | — | 1.0044 USD | 0.9955 USD | 166 | Strong sell | ||
0.9975 USDT | −0.60% | — | — | 1.0035 USDT | 0.9975 USDT | 0 | Sell | ||
0.9975 USD | −0.60% | — | — | 1.0035 USD | 0.9975 USD | 0 | Sell | ||
1.0000 USD | −0.00% | — | — | 1.0003 USD | 0.9998 USD | 394.38 K | Sell | ||
1.0037 USD | +0.10% | — | — | 1.0040 USD | 0.9961 USD | 17.07 K | Strong buy | ||
1.000 DAI | −0.01% | — | — | 1.000 DAI | 1.000 DAI | 36.19 K | Strong sell | ||
0.9991 USD | +0.05% | — | — | 1.0010 USD | 0.9967 USD | 344 | Buy | ||
1.0001 USD | −0.00% | — | — | 1.0073 USD | 0.9989 USD | 560.77 K | Strong buy | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 1.000 USD | 36.19 K | Strong sell | ||
1.001 USD | +0.00% | — | — | 1.001 USD | 1.001 USD | 0 | Buy | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9998 USD | 0 | Sell | ||
0.9998 USD | +0.00% | — | — | 0.9999 USD | 0.9997 USD | 480.86 K | Sell | ||
1.000 RLUSD | −0.02% | — | — | 1.000 RLUSD | 1.000 RLUSD | 24.85 K | Buy | ||
1.000 USDTB | +0.00% | — | — | 1.000 USDTB | 1.000 USDTB | 4.51 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 50.65 K | Neutral |