Exchanges trading USDC
Get USDC cryptocurrency rates on all available markets. See stats for C including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9997 USDT | +0.01% | 913.73 M | −57.62% | 0.9997 USDT | 0.9996 USDT | 34.76 M | Buy | ||
0.9999 USD | 0.00% | 43.39 M | −35.15% | 0.9999 USD | 0.9998 USD | 1.15 M | Buy | ||
0.8496 EUR | −0.07% | 23.63 M | −79.96% | 0.8509 EUR | 0.8494 EUR | 885.65 K | Strong sell | ||
0.8486 EUR | −0.14% | 23.4 M | −70.90% | 0.8499 EUR | 0.8486 EUR | 81.09 K | Strong sell | ||
0.9996 USDT | +0.01% | 11.29 M | +19.12% | 0.9996 USDT | 0.9995 USDT | 325.44 K | Buy | ||
0.9997 USDT | +0.01% | 10 M | −52.25% | 0.9997 USDT | 0.9996 USDT | 95.88 K | Neutral | ||
0.9997 USDT | 0.00% | 9.35 M | −51.39% | 0.9997 USDT | 0.9996 USDT | 409.92 K | Strong sell | ||
0.9996 USDT | −0.01% | 6.74 M | −45.09% | 0.9997 USDT | 0.9996 USDT | 228 K | Strong sell | ||
0.999216 USDT | +0.01% | 6.1 M | −41.47% | 0.999222 USDT | 0.999145 USDT | 254.96 K | Neutral | ||
40.16 TRY | 0.00% | 5.12 M | −59.06% | 40.17 TRY | 40.15 TRY | 178.59 K | Buy | ||
40.20 TRY | +0.02% | 4.74 M | −74.67% | 40.20 TRY | 40.18 TRY | 9.43 K | Buy | ||
0.84968 EUR | −0.04% | 3.53 M | −76.15% | 0.85109 EUR | 0.84950 EUR | 171.12 K | Strong sell | ||
0.9996 USDT | 0.00% | 3.38 M | −77.90% | 0.9998 USDT | 0.9994 USDT | 1.24 M | Sell | ||
0.7384 GBP | +0.07% | 1.36 M | −87.76% | 0.7394 GBP | 0.7377 GBP | 198.02 K | Buy | ||
1,361.0 KRW | +0.18% | 1.18 M | −52.56% | 1,362.5 KRW | 1,358.0 KRW | 117.47 K | Sell | ||
1.3635 CAD | −0.13% | 1.09 M | −49.72% | 1.3660 CAD | 1.3616 CAD | 122.78 K | Sell | ||
3.605 PLN | −0.39% | 1.09 M | −63.68% | 3.619 PLN | 3.604 PLN | 25.68 K | Sell | ||
1.2757 SGD | 0.00% | 997.35 K | −11.91% | 1.2757 SGD | 1.2753 SGD | 72.48 K | Sell | ||
0.7920 CHF | +0.10% | 556.39 K | −74.42% | 0.7921 CHF | 0.7907 CHF | 18.94 K | Sell | ||
1.5156 AUD | +0.01% | 353.21 K | −64.62% | 1.5160 AUD | 1.5149 AUD | 38.69 K | Sell | ||
0.9997 USDT | 0.00% | 281.52 K | −61.84% | 0.9997 USDT | 0.9996 USDT | 7.77 K | Buy | ||
4.273 RON | +0.12% | 255.15 K | −46.30% | 4.296 RON | 4.244 RON | 11.65 K | Strong sell | ||
0.8515 EUR | −0.06% | 144.43 K | −75.19% | 0.8526 EUR | 0.8506 EUR | 20.09 K | Sell | ||
20.97 CZK | +0.10% | 110.16 K | −56.08% | 20.99 CZK | 20.85 CZK | 6.09 K | Sell | ||
0.9997 USDT | −0.08% | 70.5 K | −54.07% | 1.0020 USDT | 0.9991 USDT | 9.73 K | Sell | ||
0.9996 USD | 0.00% | 40.46 K | −15.46% | 0.9996 USD | 0.9991 USD | 3.42 K | Buy | ||
1.0036 USD | +0.01% | 13.9 K | +253.45% | 1.0036 USD | 1.0036 USD | 13.9 K | Buy | ||
1.0010 USDT | +0.57% | 1.61 K | −57.46% | 1.0010 USDT | 0.9953 USDT | 26 | Buy | ||
0.000008120 BTC | −4.13% | 1.39 K | −81.04% | 0.000008470 BTC | 0.000008120 BTC | 660 | Strong sell | ||
1.000 CRVUSD | +0.00% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 69.61 K | Strong sell | ||
0.9996 USDT | −0.00% | — | — | 0.9997 USDT | 0.9139 USDT | 1.48 M | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9999 USD | 3.23 K | Sell | ||
1.0000 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 984 | Buy | ||
1.0000 USD | +0.00% | — | — | 1.0000 USD | 1.0000 USD | 2 | Neutral | ||
1.000 DAI | −0.01% | — | — | 1.000 DAI | 1.000 DAI | 80.97 K | Strong sell | ||
0.9998 USD | +0.00% | — | — | 0.9998 USD | 0.9996 USD | 33.01 K | Buy | ||
0.9946 USD | −0.12% | — | — | 0.9958 USD | 0.9938 USD | 442 | Sell | ||
0.9978 USD | +0.01% | — | — | 0.9978 USD | 0.9978 USD | 16 | Sell | ||
0.9946 USDCE | −0.12% | — | — | 0.9958 USDCE | 0.9938 USDCE | 444 | Sell | ||
0.9978 USDCE | +0.01% | — | — | 0.9978 USDCE | 0.9978 USDCE | 16 | Sell | ||
0.9998 USDT | +0.00% | — | — | 0.9998 USDT | 0.9996 USDT | 33.02 K | Buy | ||
0.9981 USDCE | −0.00% | — | — | 0.9981 USDCE | 0.9921 USDCE | 19 | Sell | ||
0.9996 USD | −0.00% | — | — | 0.9998 USD | 0.9996 USD | 115.25 K | Sell | ||
0.9926 USDCE | −0.57% | — | — | 0.9990 USDCE | 0.9926 USDCE | 1 | Strong sell | ||
1.0000 USD | +0.02% | — | — | 1.0000 USD | 0.9997 USD | 75.36 K | Buy | ||
0.9997 USD | +0.28% | — | — | 1.0029 USD | 0.9935 USD | 310 | Buy | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 193.17 K | Buy | ||
1.0005 USD | +0.12% | — | — | 1.0005 USD | 1.0003 USD | 0 | Buy | ||
0.997800368 USD | −0.13% | — | — | 1.003549098 USD | 0.996525533 USD | 8.98 K | Sell | ||
0.9996 USDT | −0.00% | — | — | 0.9998 USDT | 0.9996 USDT | 115.29 K | Sell | ||
1.0001 DAI | +0.02% | — | — | 1.0001 DAI | 0.9999 DAI | 27.43 K | Strong buy | ||
1.0001 USD | +0.02% | — | — | 1.0001 USD | 0.9999 USD | 27.43 K | Strong buy | ||
1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9999 USD | 131 | Neutral | ||
47.04 QUICK | +1.42% | — | — | 47.57 QUICK | 46.08 QUICK | 19.54 K | Neutral | ||
1.000 USD | −0.01% | — | — | 1.000 USD | 1.000 USD | 80.97 K | Strong sell | ||
0.9910285 USD | −0.23% | — | — | 0.9945338 USD | 0.9890699 USD | 65.79 K | Buy | ||
1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 77.12 K | Buy | ||
1.000 USD | +0.10% | — | — | 1.000 USD | 0.999 USD | 22.6 K | Buy | ||
0.9995 USD | −0.02% | — | — | 0.9997 USD | 0.9995 USD | 1.04 M | Strong sell | ||
0.9997 USDT | −0.00% | — | — | 0.9997 USDT | 0.9995 USDT | 1.05 M | Sell | ||
1.000 USDT | +0.10% | — | — | 1.000 USDT | 0.999 USDT | 22.6 K | Buy | ||
0.9908 USD | −0.01% | — | — | 0.9993 USD | 0.9892 USD | 83.55 K | Strong sell | ||
0.0003392 WETH | −0.23% | — | — | 0.0003404 WETH | 0.0003386 WETH | 66.28 K | Sell | ||
0.9998 USD | +0.35% | — | — | 1.0007 USD | 0.9963 USD | 20 | Buy | ||
0.1289 WFTM | +0.42% | — | — | 0.1289 WFTM | 0.1283 WFTM | 1.01 K | Buy | ||
0.0483 USD | +0.47% | — | — | 0.0483 USD | 0.0481 USD | 49 | Neutral | ||
0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9998 USD | 376.25 K | Strong buy | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 3.88 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 69.61 K | Neutral | ||
0.997 USD | −0.19% | — | — | 1.004 USD | 0.996 USD | 125.22 K | Strong sell | ||
0.9997 USDT | +0.28% | — | — | 1.0029 USDT | 0.9935 USDT | 312 | Buy | ||
1.000 USDTB | −0.00% | — | — | 1.000 USDTB | 1.000 USDTB | 449 | Sell | ||
0.999 JUSD | −0.20% | — | — | 1.001 JUSD | 0.999 JUSD | 9.04 K | Strong sell | ||
0.9996 USD | −0.00% | — | — | 0.9997 USD | 0.9139 USD | 1.47 M | Sell | ||
1.000 LVLUSD | +0.02% | — | — | 1.000 LVLUSD | 1.000 LVLUSD | 18.85 K | Strong buy | ||
1.001 | +0.02% | — | — | 1.001 | 1.001 | 2.45 K | Buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 92.65 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.45 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.04 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 18.85 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 449 | Neutral | ||
1.000 USDF | −0.01% | — | — | 1.000 USDF | 1.000 USDF | 92.65 K | Strong sell | ||
1.000 RLUSD | +0.03% | — | — | 1.000 RLUSD | 1.000 RLUSD | 7.61 M | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.92 K | Neutral | ||
1.0004 USD | +0.05% | — | — | 1.0004 USD | 0.9993 USD | 12.62 K | Strong buy | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.61 M | Neutral | ||
0.9981 USD | −0.00% | — | — | 0.9981 USD | 0.9921 USD | 19 | Sell | ||
0.9995 USD | −0.09% | — | — | 1.0019 USD | 0.9986 USD | 155 | Sell | ||
1.002 USD | +0.04% | — | — | 1.002 USD | 1.001 USD | 129 | Strong buy | ||
1.002 DAI | +0.04% | — | — | 1.002 DAI | 1.001 DAI | 129 | Strong buy | ||
0.9971 USDT | +0.00% | — | — | 1.0031 USDT | 0.9970 USDT | 843 | Sell | ||
0.9971 USD | +0.00% | — | — | 1.0031 USD | 0.9970 USD | 844 | Sell | ||
0.9998 USD | −0.00% | — | — | 0.9999 USD | 0.9998 USD | 1.56 K | Strong sell | ||
0.9926 USD | −0.57% | — | — | 0.9990 USD | 0.9926 USD | 1 | Strong sell | ||
1.00 USD | +0.57% | — | — | 1.01 USD | 0.99 USD | 19.65 K | Sell | ||
1.0000 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 46.07 K | Buy | ||
0.000008521 WBTC | −0.09% | — | — | 0.000008538 WBTC | 0.000008512 WBTC | 8.99 K | Sell | ||
0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 779 | Buy | ||
1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 77.12 K | Buy | ||
0.9925 USD | +0.08% | — | — | 0.9958 USD | 0.9915 USD | 1.88 K | Sell |