USD COINUSD COINUSD COIN

USD COIN

No trades
See on Supercharts

USD COIN exchanges

Get USD COIN cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
USDCUSDTUSD Coin / TetherUSBinance1.0000 USDT−0.06%834.237 M−13.85%1.0007 USDT0.9999 USDT833.887 M
Strong sell
USDCUSDUSD Coin / U. S. DollarKraken1.0000 USD0.00%26.468 M−10.31%1.0001 USD0.9995 USD26.465 M
Buy
USDCEURUSD Coin / EuroKraken0.9155 EUR−0.44%20.602 M−10.91%0.9197 EUR0.9149 EUR20.628 M
Sell
USDCUSDTUSD Coin / Tether USDKraken1.0000 USDT−0.05%11.321 M−0.64%1.0008 USDT0.9998 USDT11.322 M
Sell
USDCUSDTUSD Coin / Tether USWhiteBIT0.9999 USDT−0.07%7.182 M−66.34%1.0008 USDT0.9995 USDT7.174 M
Strong sell
USDCUSDTUSD Coin / TetherKuCoin1.0000 USDT−0.05%4.187 M−27.68%1.0007 USDT1.0000 USDT4.18 M
Strong sell
USDCGBPUSD Coin / British PoundKraken0.7671 GBP−0.63%2.305 M−36.52%0.7724 GBP0.7668 GBP2.298 M
Sell
USDCUSDTUSD Coin / Tether USDHTX0.9999 USDT−0.02%2.21 M−12.37%1.0002 USDT0.9997 USDT443.158 K
Strong sell
USDCTRYUSD Coin / Turkish LiraBinance34.44 TRY−0.23%1.004 M−15.67%34.54 TRY34.40 TRY1.015 M
Buy
USDCUSDUSD COIN / US DOLLARTokenize0.9960 USD−0.04%915.621 K−44.28%0.9966 USD0.9959 USD914.169 K
Sell
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999667 USDT−0.02%800.915 K−26.00%1.000169 USDT0.999498 USDT799.664 K
Sell
USDCCADUSD Coin / Canadian DollarKraken1.3803 CAD−0.84%761.506 K−24.87%1.3925 CAD1.3791 CAD760.689 K
Neutral
USDCCHFUSD Coin / Swiss FrancKraken0.8643 CHF−0.01%490.455 K+9.17%0.8653 CHF0.8621 CHF490.437 K
Neutral
USDCAUDUSD Coin / Australian DollarKraken1.5079 AUD−0.80%471.688 K−49.70%1.5209 AUD1.5066 AUD473.498 K
Neutral
USDCKRWUSD Coin / KRWUpBit1,391.0 KRW+0.07%414.737 K+68.40%1,398.0 KRW1,387.0 KRW411.225 K
Buy
USDCUSDTUSD COIN / TETHERCoinEx0.9997 USDT−0.02%227.126 K−62.46%1.0001 USDT0.9994 USDT227.177 K
Neutral
USDCUSDTUSD Coin / TetherUSBinance.US0.9999 USDT−0.07%206.233 K+61.69%1.0033 USDT0.9950 USDT206.269 K
Strong sell
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1.3106 SGD−0.92%135.568 K+1,524.29%1.3179 SGD1.3097 SGD178.462 K
Sell
USDCUSDTUSD Coin / USDTUpBit0.9990 USDT+0.22%4.155 K+1,807.70%0.9990 USDT0.9967 USDT4.162 K
Sell
USDCUSDTUSD Coin / TetherOkcoin1.0024 USDT+0.32%1880.00%1.0024 USDT1.0024 USDT188
Strong buy
USDCBTCUSD Coin / BTCUpBit0.000014240 BTC−0.84%107+518.21%0.000014240 BTC0.000014150 BTC111
Sell
USDCXSGDUSD COIN / XSGDTokenize1.3067 XSGD−0.40%01.3125 XSGD1.3058 XSGD1.202 M
Sell
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)1.0000 USD−0.00%1.0001 USD0.9999 USD31.336 M
Buy
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1.000 USDT−0.11%1.001 USDT1.000 USDT3.569 K
Strong sell
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0.0004199 WETH+1.44%0.0004199 WETH0.0004139 WETH0
Strong buy
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0.9996 USD−0.04%1.0000 USD0.9996 USD158
Sell
USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USDUniswap v3 (Polygon)1.0018 USD−0.00%1.0020 USD1.0018 USD859
Strong buy
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1.0003 USD−0.41%1.0044 USD1.0003 USD1
Sell
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)0.9953947 USD−0.43%0.9996629 USD0.9939609 USD0
Strong sell
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)1.000 USDT−0.12%1.001 USDT1.000 USDT407.214 K
Strong sell
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)0.9937 USD+0.04%1.0115 USD0.9869 USD693.705 K
Strong sell
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)1.000 USD−0.07%1.001 USD1.000 USD7.649 M
Strong sell
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1.0035 USDCE+0.46%1.0035 USDCE0.9976 USDCE24
Strong buy
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)0.9991 USD−0.03%1.0022 USD0.9952 USD595.614 K
Strong sell
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)0.9999 USD−0.03%1.0003 USD0.9998 USD4.067 M
Buy
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1.0035 USD+0.46%1.0035 USD0.9976 USD24
Strong buy
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)1.000 USD−0.12%1.001 USD1.000 USD407.315 K
Strong sell
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)1.0010 USD+0.19%1.0157 USD0.9722 USD118.76 K
Buy
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)1.0010 USDT+0.19%1.0157 USDT0.9722 USDT118.702 K
Buy
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0.9975 USDCE−0.15%0.9990 USDCE0.9975 USDCE125
Strong sell
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)0.9975 USD−0.15%0.9990 USD0.9975 USD125
Strong sell
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0.1104 USD+23.74%0.1119 USD0.0892 USD58.793 K
Buy
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0.1894 WFTM+15.83%0.1916 WFTM0.1632 WFTM581.522 K
Buy
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0.0003528 WSTETH+1.73%0.0003528 WSTETH0.0003468 WSTETH0
Strong buy
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0.9997 USD−0.01%0.9999 USD0.9996 USD12.336 K
Sell
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUniswap v3 (Polygon)1.0002 USD−0.01%1.0005 USD1.0002 USD12.36 K
Neutral
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)1.0000 USD+0.00%1.0000 USD0.9999 USD1.456 K
Strong buy
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)1.0000 USD+0.00%1.0001 USD0.9999 USD3.802 M
Buy
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0.6991 OP−8.82%0.7667 OP0.6991 OP1
Buy
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0.9998 USD−0.00%1.0000 USD0.9995 USD3.302 M
Buy
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0.9999 USD−0.02%1.0005 USD0.9997 USD406.082 K
Sell
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)1.0025 USD+0.51%1.0035 USD0.9960 USD7.067 K
Strong buy
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1.0001 USD−0.02%1.0009 USD0.9998 USD1.385 M
Buy
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)1.0000 USD−0.00%1.0001 USD0.9999 USD182.418 K
Buy
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)0.9906 USD−1.90%1.0106 USD0.9865 USD2.428 K
Strong sell
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)1.0000 USD−0.00%1.0077 USD0.9961 USD6.647 M
Buy
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)1.0001 USD+0.20%1.0064 USD0.9928 USD2
Buy
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)1.0001 USD−0.02%1.0004 USD0.9998 USD121.564 K
Buy
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)1.0000 USD−0.00%1.0000 USD1.0000 USD46
Buy
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)1.0001 USD+0.01%1.0003 USD0.9997 USD1.709 M
Strong buy
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0.9991 USD−0.53%1.0050 USD0.9991 USD482
Sell
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0.9991 DAI−0.53%1.0050 DAI0.9991 DAI481
Sell
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0.9998 USD−0.00%0.9999 USD0.9996 USD915
Buy
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)1.0007 USDT+0.06%1.0009 USDT0.9939 USDT22.246 K
Buy
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0.9528 TUSD−0.72%0.9597 TUSD0.9528 TUSD7
Buy
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)1.0007 USD+0.06%1.0009 USD0.9939 USD22.204 K
Buy
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0.9930 USD−0.14%1.0093 USD0.9854 USD28.83 K
Strong sell
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)1.0000 USD+0.00%1.0001 USD0.9999 USD473.764 K
Buy
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0.9984 USD−2.02%1.0190 USD0.9984 USD0
Strong sell
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)1.000 USDT−0.07%1.001 USDT1.000 USDT7.647 M
Strong sell
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0.9984 USDT−2.02%1.0190 USDT0.9984 USDT0
Strong sell
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)0.9972 USDT−0.27%1.0042 USDT0.9972 USDT418
Strong sell
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)0.9972 USD−0.27%1.0042 USD0.9972 USD418
Strong sell
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1.001 USD−0.06%1.003 USD0.997 USD876
Buy
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1.001 USDT−0.06%1.003 USDT0.997 USDT877
Buy
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1.000 USDT−0.02%1.001 USDT1.000 USDT3.994 K
Strong sell
USDCUSDT_CCDFCD.USDUSD COIN / TETHER USD on BSC (CCDFCD...A33726) in USDUniswap v3 (BNB chain)1.000 USD−0.11%1.001 USD1.000 USD3.57 K
Strong sell
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0.9998 USD+0.00%1.0000 USD0.9995 USD252.348 K
Buy
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)1.0027 USD+0.60%1.0027 USD0.9966 USD79
Strong buy
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1.0027 USDT+0.60%1.0027 USDT0.9966 USDT79
Strong buy
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1.000 USD−0.04%1.001 USD1.000 USD3.501 M
Sell
USDCUSDT_2C3C32USD COIN / TETHER USD on BSC (2C3C32...E47D68)Uniswap v3 (BNB chain)1.000 USDT−0.04%1.001 USDT1.000 USDT3.5 M
Sell
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1.000 USD−0.02%1.001 USD1.000 USD3.995 K
Strong sell
USDCMATIC_1A258DUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50)QuickSwap v3 (Polygon zkEVM)3.285 MATIC−4.39%3.436 MATIC3.265 MATIC7.176 K
Buy
USDCWETH_D147D6USD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56)QuickSwap v3 (Polygon zkEVM)0.0004084 WETH−2.02%0.0004168 WETH0.0004026 WETH13.435 K
Buy
USDCUSDT_9591B8USD COIN / TETHER USD on ZKEVM (9591B8...A136A8)QuickSwap v3 (Polygon zkEVM)1.000 USDT+0.01%1.001 USDT1.000 USDT6.045 K
Buy
USDCWETH_D147D6.USDUSD COIN / WRAPPED ETHER on ZKEVM (D147D6...C6BE56) in USDQuickSwap v3 (Polygon zkEVM)0.9960135 USD−0.58%1.0017923 USD0.9903560 USD13.395 K
Strong sell
USDCUSDT_9591B8.USDUSD COIN / TETHER USD on ZKEVM (9591B8...A136A8) in USDQuickSwap v3 (Polygon zkEVM)1.000 USD+0.01%1.001 USD1.000 USD6.049 K
Buy
USDCMATIC_1A258D.USDUSD COIN / MATIC TOKEN on ZKEVM (1A258D...594A50) in USDQuickSwap v3 (Polygon zkEVM)0.991 USD−0.99%1.005 USD0.986 USD7.159 K
Strong sell
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1.0000 USD−0.00%1.0001 USD0.9999 USD4.305 M
Buy
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)0.9967 USD−0.07%1.0033 USD0.9955 USD302.703 K
Sell
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1.0006693 USD+0.08%1.0006693 USD0.9998254 USD0
Buy
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1.000 USD−0.07%1.001 USD0.999 USD4.583 M
Strong sell
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0.99971748 USD−0.00%0.99998713 USD0.99947629 USD127.532 K
Strong sell
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0.9999 DAI−0.02%1.0002 DAI0.9996 DAI1.488 M
Strong sell
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0.9999 USD+0.02%1.0002 USD0.9995 USD1.488 M
Buy
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)29.98 QUICK−5.49%31.72 QUICK29.72 QUICK22.552 K
Buy
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0.9997232 USD−0.00%1.0000000 USD0.9994763 USD2.279 M
Strong sell
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1.000 USD−0.00%1.000 USD1.000 USD1.425 K
Strong sell
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1.003 MIMATIC−0.01%1.004 MIMATIC1.003 MIMATIC1.426 K
Sell