USD COIN exchanges
Get USD COIN cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.9998 USDT | +0.01% | 863.25 M | −18.49% | 0.9998 USDT | 0.9996 USDT | 737.53 M | Buy | ||
0.8705 EUR | −0.08% | 95.01 M | −12.72% | 0.8733 EUR | 0.8703 EUR | 87.04 M | Sell | ||
0.9997 USD | −0.01% | 51.6 M | −32.61% | 0.9999 USD | 0.9997 USD | 37.22 M | Strong sell | ||
0.9998 USDT | +0.02% | 37.43 M | −20.65% | 0.9998 USDT | 0.9995 USDT | 25.98 M | Buy | ||
0.9997 USDT | 0.00% | 16.87 M | +84.69% | 1.0000 USDT | 0.9997 USDT | 5.8 M | Neutral | ||
0.9996 USDT | 0.00% | 15.18 M | +151.86% | 0.9999 USDT | 0.9995 USDT | 774.45 K | Buy | ||
0.9996 USDT | 0.00% | 10.2 M | +5.44% | 0.9997 USDT | 0.9995 USDT | 7.79 M | Buy | ||
0.9997 USDT | +0.01% | 8.46 M | −17.62% | 0.9998 USDT | 0.9996 USDT | 7.16 M | Buy | ||
0.7431 GBP | −0.26% | 4.22 M | −13.11% | 0.7473 GBP | 0.7429 GBP | 3.57 M | Neutral | ||
0.999250 USDT | +0.01% | 4.2 M | −8.45% | 0.999351 USDT | 0.999019 USDT | 3.74 M | Buy | ||
39.60 TRY | +0.08% | 4 M | −24.44% | 39.61 TRY | 39.51 TRY | 3.39 M | Strong buy | ||
39.62 TRY | −0.05% | 2.96 M | +4.21% | 39.69 TRY | 39.57 TRY | 2.91 M | Strong buy | ||
0.8179 CHF | −0.22% | 1.94 M | +65.03% | 0.8221 CHF | 0.8161 CHF | 1.65 M | Sell | ||
1.2831 SGD | +0.18% | 1.63 M | +25.73% | 1.2851 SGD | 1.2808 SGD | 1.88 M | Neutral | ||
0.9958 USD | +0.02% | 1.62 M | +26.88% | 1.0037 USD | 0.9956 USD | 1.46 M | Sell | ||
1.3716 CAD | +0.22% | 1.45 M | +6.31% | 1.3738 CAD | 1.3671 CAD | 921.12 K | Buy | ||
3.707 PLN | +0.05% | 1.41 M | −55.30% | 3.724 PLN | 3.686 PLN | 1.05 M | Neutral | ||
0.87050 EUR | −0.10% | 1.11 M | −47.79% | 0.87330 EUR | 0.87027 EUR | 805.82 K | Sell | ||
1.5447 AUD | +0.63% | 871.42 K | +1.94% | 1.5499 AUD | 1.5364 AUD | 738.17 K | Buy | ||
0.8707 EUR | −0.03% | 662.75 K | −18.43% | 0.8738 EUR | 0.8696 EUR | 548.86 K | Sell | ||
0.8735 EUR | +0.24% | 417.18 K | +71.70% | 0.8801 EUR | 0.8675 EUR | 396.7 K | Sell | ||
0.9996 USDT | +0.04% | 399.77 K | −14.20% | 0.9997 USDT | 0.9990 USDT | 364.47 K | Strong buy | ||
1,387.0 KRW | +0.14% | 261.48 K | −28.64% | 1,392.5 KRW | 1,382.0 KRW | 229.22 K | Neutral | ||
4.351 RON | −0.21% | 235.91 K | +15.30% | 4.369 RON | 4.305 RON | 205.93 K | Sell | ||
21.57 CZK | +0.09% | 117.29 K | −2.37% | 21.66 CZK | 21.55 CZK | 85.31 K | Neutral | ||
0.9996 USDT | −0.03% | 53.55 K | −37.06% | 1.0004 USDT | 0.9989 USDT | 35.97 K | Buy | ||
1.0000 USD | 0.00% | 15.05 K | −63.69% | 1.0008 USD | 1.0000 USD | 13.74 K | Buy | ||
0.000009280 BTC | −1.59% | 9.13 K | +127.51% | 0.000009800 BTC | 0.000009280 BTC | 9.18 K | Sell | ||
1.0040 USDT | +0.76% | 3.9 K | −24.86% | 1.0040 USDT | 0.9820 USDT | 3.97 K | Buy | ||
1.000 USDC | +0.02% | — | — | 1.000 USDC | 1.000 USDC | 15.66 K | Strong buy | ||
0.9986 USDCE | −0.00% | — | — | 1.0047 USDCE | 0.9986 USDCE | 12 | Sell | ||
1.786 OP | +0.27% | — | — | 1.797 OP | 1.739 OP | 65.02 K | Buy | ||
1.003 USD | +0.78% | — | — | 1.003 USD | 0.995 USD | 786 | Strong buy | ||
1.002 USD | −0.00% | — | — | 1.002 USD | 1.001 USD | 1.15 K | Sell | ||
1.003 DAI | +0.78% | — | — | 1.003 DAI | 0.995 DAI | 785 | Strong buy | ||
1.000 USDT | +0.10% | — | — | 1.000 USDT | 0.999 USDT | 451.28 K | Strong buy | ||
0.0003991 WETH | +0.74% | — | — | 0.0004023 WETH | 0.0003925 WETH | 9.48 M | Neutral | ||
0.9997 USD | +0.00% | — | — | 0.9999 USD | 0.9996 USD | 10.16 M | Buy | ||
0.999 USD | −0.10% | — | — | 1.000 USD | 0.999 USD | 2.65 K | Sell | ||
0.9999 USDT | +0.02% | — | — | 0.9999 USDT | 0.9996 USDT | 10.17 M | Buy | ||
1.000 USD | +0.10% | — | — | 1.000 USD | 0.999 USD | 451.27 K | Strong buy | ||
0.9997 USD | −0.01% | — | — | 0.9999 USD | 0.9990 USD | 398.26 K | Buy | ||
0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9996 USD | 31.97 M | Buy | ||
1.2793 XSGD | +0.18% | — | — | 1.2812 XSGD | 1.2770 XSGD | 1.76 M | Neutral | ||
0.0004048 WETH | +7.47% | — | — | 0.0004048 WETH | 0.0003767 WETH | 0 | Buy | ||
0.9999 USDT | +0.00% | — | — | 0.9999 USDT | 0.9996 USDT | 32.01 M | Buy | ||
0.9975 USDCE | −0.60% | — | — | 1.0036 USDCE | 0.9975 USDCE | 50 | Sell | ||
0.9996 USDT | −0.02% | — | — | 0.9999 USDT | 0.9996 USDT | 190.25 K | Sell | ||
0.9996 USD | −0.02% | — | — | 0.9999 USD | 0.9996 USD | 190.2 K | Sell | ||
1.000 USDCE | +0.01% | — | — | 1.000 USDCE | 1.000 USDCE | 61.95 K | Strong buy | ||
1.000 USD | +0.01% | — | — | 1.000 USD | 1.000 USD | 61.95 K | Strong buy | ||
0.9975 USD | −0.60% | — | — | 1.0036 USD | 0.9975 USD | 50 | Sell | ||
0.997 USD | −0.00% | — | — | 1.004 USD | 0.982 USD | 355 K | Strong sell | ||
1.0000 USD | +0.01% | — | — | 1.0003 USD | 0.9999 USD | 812.08 K | Sell | ||
0.998320279 USD | +0.07% | — | — | 1.003805838 USD | 0.996039252 USD | 58.45 K | Strong sell | ||
0.000009579 WBTC | +0.34% | — | — | 0.000009624 WBTC | 0.000009486 WBTC | 58.43 K | Buy | ||
0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9997 USD | 1.18 M | Sell | ||
0.9997 USD | +0.01% | — | — | 0.9999 USD | 0.9996 USD | 1.92 M | Buy | ||
0.9999 DAI | +0.00% | — | — | 1.0001 DAI | 0.9997 DAI | 1.18 M | Sell | ||
1.00 USD | −0.34% | — | — | 1.00 USD | 0.98 USD | 36.41 K | Strong sell | ||
0.0003991 WETH | +0.81% | — | — | 0.0004023 WETH | 0.0003926 WETH | 568.83 K | Neutral | ||
38.28 QUICK | +6.88% | — | — | 38.55 QUICK | 35.66 QUICK | 36.4 K | Sell | ||
1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 15.66 K | Strong buy | ||
1.000 DAI | −0.03% | — | — | 1.002 DAI | 0.998 DAI | 13.88 K | Strong sell | ||
5.311 WMATIC | +0.97% | — | — | 5.417 WMATIC | 5.199 WMATIC | 355.12 K | Buy | ||
1.0000 USDC | +0.01% | — | — | 1.0003 USDC | 0.9999 USDC | 812.08 K | Sell | ||
0.9937950 USD | −1.25% | — | — | 1.0063718 USD | 0.9937950 USD | 0 | Strong sell | ||
0.9982 USD | −0.23% | — | — | 1.0016 USD | 0.9971 USD | 28 | Strong sell | ||
0.9982 USDT | −0.23% | — | — | 1.0016 USDT | 0.9971 USDT | 28 | Strong sell | ||
0.9962 USDT | −0.02% | — | — | 0.9964 USDT | 0.9962 USDT | 1.66 K | Strong sell | ||
1.003 USD | −0.10% | — | — | 1.005 USD | 0.994 USD | 65 K | Buy | ||
0.9981882 USD | −0.26% | — | — | 1.0069305 USD | 0.9940398 USD | 9.48 M | Strong sell | ||
1.0000 USD | +0.01% | — | — | 1.0002 USD | 0.9964 USD | 158.89 K | Buy | ||
1.0000 DAI | +0.01% | — | — | 1.0002 DAI | 0.9964 DAI | 158.91 K | Buy | ||
0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 183.17 K | Buy | ||
0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9997 USD | 138.29 K | Buy | ||
5.679 CL | +0.30% | — | — | 5.679 CL | 5.662 CL | 9 | Buy | ||
1.000 USD | +0.15% | — | — | 1.003 USD | 0.998 USD | 9 | Sell | ||
1.0010 USD | +0.04% | — | — | 1.0050 USD | 0.9921 USD | 1.68 K | Strong buy | ||
0.9998 USD | −0.02% | — | — | 1.0001 USD | 0.9997 USD | 12.18 K | Strong sell | ||
0.9999 USD | −0.00% | — | — | 1.0002 USD | 0.9997 USD | 389.89 K | Buy | ||
0.999 USDT | −0.10% | — | — | 1.000 USDT | 0.999 USDT | 2.65 K | Sell | ||
0.997 USD | −0.25% | — | — | 1.006 USD | 0.994 USD | 29.74 K | Strong sell | ||
1.000 USD | −0.03% | — | — | 1.002 USD | 0.998 USD | 13.89 K | Strong sell | ||
1.000 USD | +0.02% | — | — | 1.011 USD | 0.989 USD | 562.03 K | Neutral | ||
0.995 USDT | −0.48% | — | — | 1.011 USDT | 0.989 USDT | 562.03 K | Strong sell | ||
1.069 WLD | +2.36% | — | — | 1.087 WLD | 1.032 WLD | 29.74 K | Buy | ||
0.9986 USD | −0.00% | — | — | 1.0047 USD | 0.9986 USD | 12 | Sell | ||
1.000 | −0.01% | — | — | 1.000 | 1.000 | 292.37 K | Sell | ||
1.000 RLUSD | +0.01% | — | — | 1.000 RLUSD | 1.000 RLUSD | 2.34 M | Sell | ||
0.873 EURS | +0.91% | — | — | 0.873 EURS | 0.865 EURS | 4.38 K | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 292.37 K | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 880.29 K | Neutral | ||
1.001 JUSD | +0.00% | — | — | 1.001 JUSD | 1.001 JUSD | 3 | — | ||
1.000 CRVUSD | +0.00% | — | — | 1.000 CRVUSD | 1.000 CRVUSD | 4.86 M | Strong sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.57 M | Neutral | ||
1.000 LVLUSD | −0.01% | — | — | 1.001 LVLUSD | 1.000 LVLUSD | 3.57 M | Sell | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.86 M | Neutral | ||
1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.38 K | Neutral | ||
1.000 USDTB | +0.02% | — | — | 1.000 USDTB | 1.000 USDTB | 880.29 K | Strong buy |