Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0003 USDT | −0.03% | 851.039 M | +28.79% | 1.0007 USDT | 1.0003 USDT | 449.627 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0003 USDT | −0.03% | 129.405 M | +26.67% | 1.0008 USDT | 1.0003 USDT | 68.817 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0004 USDT | −0.03% | 31.936 M | −19.01% | 1.0008 USDT | 1.0001 USDT | 22.985 M | Neutral |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | −0.02% | 11.997 M | +45.90% | 1.0007 USDT | 1.0003 USDT | 6.329 M | Neutral |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0003 USDT | −0.02% | 11.252 M | +55.93% | 1.0008 USDT | 1.0002 USDT | 4.805 M | Neutral |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0003 USDT | −0.01% | 8.532 M | +27.64% | 1.0009 USDT | 1.0003 USDT | 7.963 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0003 USDT | −0.03% | 8.365 M | +45.95% | 1.0007 USDT | 1.0003 USDT | 6.315 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0004 USDT | −0.02% | 5.981 M | −73.53% | 1.0008 USDT | 1.0003 USDT | 2.812 M | Neutral |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0004 USDT | −0.01% | 5.707 M | +12.13% | 1.0007 USDT | 1.0002 USDT | 2.517 M | Neutral |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0004 USDT | 0.00% | 4.189 M | −16.27% | 1.0006 USDT | 1.0003 USDT | 1.735 M | Neutral |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0005 USDT | +0.01% | 4.081 M | +19.31% | 1.0008 USDT | 1.0000 USDT | 2.274 M | Buy |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0002 USDT | −0.01% | 2.228 M | −10.64% | 1.0008 USDT | 0.9999 USDT | 2.151 M | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 1.00040 USDT | −0.01% | 1.286 M | +312.52% | 1.00075 USDT | 1.00028 USDT | 266.879 K | Neutral |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0002 USDT | −0.05% | 357.367 K | +33.49% | 1.0008 USDT | 1.0002 USDT | 134.616 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0032 USDT | −0.03% | 269.827 K | +3.45% | 1.0035 USDT | 0.9975 USDT | 178.116 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9997 USDT | −0.02% | 191.355 K | −70.72% | 1.0001 USDT | 0.9997 USDT | 111.616 K | Neutral |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9994 USDT | −0.12% | 166.883 K | +47.80% | 1.0033 USDT | 0.9994 USDT | 82.316 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0007 USDT | −0.02% | 107.943 K | −21.84% | 1.0011 USDT | 1.0007 USDT | 55.56 K | Neutral |
USDCUSDTUSD Coin / USDT | UpBit | 0.9967 USDT | −0.01% | 218 | −90.10% | 0.9968 USDT | 0.9967 USDT | 13 | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00035 USDT | −0.02% | 0 | — | 1.00065 USDT | 0.99856 USDT | 300.191 K | Neutral |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0004 USDT | −0.02% | — | — | 1.0008 USDT | 1.0003 USDT | 23.281 M | Neutral |