Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9991 USDT | −0.01% | 1.75 B | +6.13% | 1.0000 USDT | 0.9988 USDT | 1.46 B | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9990 USDT | −0.02% | 284.85 M | +15.38% | 1.0000 USDT | 0.9989 USDT | 238.96 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9990 USDT | −0.01% | 55.18 M | −12.50% | 1.0001 USDT | 0.9987 USDT | 43.88 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9992 USDT | +0.02% | 54.55 M | +116.69% | 1.0001 USDT | 0.9990 USDT | 52.59 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9989 USDT | −0.03% | 36.97 M | +23.31% | 1.0000 USDT | 0.9989 USDT | 30.17 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | −0.01% | 28.15 M | +12.11% | 1.0000 USDT | 0.9988 USDT | 25.45 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9991 USDT | 0.00% | 24.24 M | +19.98% | 1.0000 USDT | 0.9988 USDT | 21.32 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9991 USDT | −0.05% | 23.58 M | +13.77% | 0.9997 USDT | 0.9987 USDT | 2.83 M | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9989 USDT | −0.01% | 10.75 M | −23.76% | 1.0000 USDT | 0.9989 USDT | 8.65 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9993 USDT | +0.02% | 10.09 M | −0.93% | 1.0002 USDT | 0.9986 USDT | 8.59 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | 0.00% | 8.6 M | +3.43% | 1.0001 USDT | 0.9988 USDT | 7.06 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9992 USDT | −0.05% | 5.57 M | −63.36% | 0.9997 USDT | 0.9987 USDT | 609.07 K | Sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9992 USDT | +0.02% | 813 K | −5.27% | 1.0001 USDT | 0.9988 USDT | 598.91 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9989 USDT | +0.09% | 568.85 K | +5.36% | 0.9992 USDT | 0.9979 USDT | 517.17 K | Neutral |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0018 USDT | +0.26% | 479.59 K | +17.35% | 1.0018 USDT | 0.9931 USDT | 415.21 K | Strong buy |
USDCUSDTUSDC / Tether | Bitstamp | 0.99999 USDT | +0.04% | 357.22 K | +204.63% | 1.00076 USDT | 0.99852 USDT | 356.26 K | Buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9972 USDT | −0.46% | 273.18 K | −6.16% | 1.0028 USDT | 0.9961 USDT | 220.04 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9993 USDT | −0.01% | 116.59 K | +11.15% | 1.0002 USDT | 0.9989 USDT | 98.27 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | −0.01% | 7.9 K | −53.22% | 1.0000 USDT | 0.9962 USDT | 7.4 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99905 USDT | +0.03% | 0 | — | 1.00169 USDT | 0.99663 USDT | 644.63 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9991 USDT | +0.02% | — | — | 0.9998 USDT | 0.9989 USDT | 46.2 M | Sell |