Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9988 USDT | 0.00% | 1.79 B | +11.66% | 0.9991 USDT | 0.9986 USDT | 442.82 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9988 USDT | −0.01% | 289.79 M | +11.91% | 0.9991 USDT | 0.9987 USDT | 82.71 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 50.86 M | +6.38% | 0.9992 USDT | 0.9986 USDT | 13.71 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 50.19 M | +40.44% | 0.9990 USDT | 0.9985 USDT | 11.93 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9988 USDT | −0.01% | 40.13 M | +59.71% | 0.9991 USDT | 0.9986 USDT | 13.29 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9988 USDT | −0.01% | 38.74 M | −4.95% | 0.9991 USDT | 0.9987 USDT | 11.86 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9988 USDT | −0.08% | 24.22 M | +14.34% | 0.9997 USDT | 0.9986 USDT | 11.82 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9987 USDT | −0.02% | 22.63 M | +6.24% | 0.9991 USDT | 0.9986 USDT | 5.81 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9988 USDT | −0.09% | 19.85 M | +157.93% | 0.9997 USDT | 0.9985 USDT | 18.03 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9987 USDT | −0.03% | 11.81 M | +37.24% | 0.9994 USDT | 0.9969 USDT | 3.2 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9988 USDT | −0.02% | 11.58 M | +18.97% | 0.9991 USDT | 0.9987 USDT | 2.83 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9987 USDT | −0.02% | 8.55 M | +8.56% | 0.9997 USDT | 0.9984 USDT | 2.17 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9989 USDT | −0.01% | 766.3 K | −10.25% | 0.9992 USDT | 0.9986 USDT | 186.22 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9985 USDT | +0.01% | 651.31 K | +39.90% | 0.9985 USDT | 0.9981 USDT | 119.94 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9996 USDT | +0.06% | 509.95 K | +8.43% | 1.0000 USDT | 0.9980 USDT | 222.44 K | Neutral |
USDCUSDTUSDC / Tether | Bitstamp | 0.99992 USDT | +0.17% | 348.04 K | +161.65% | 0.99992 USDT | 0.99806 USDT | 11.19 K | Buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 258.86 K | −5.37% | 1.0022 USDT | 0.9962 USDT | 81.2 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9990 USDT | −0.01% | 111.99 K | +12.68% | 0.9994 USDT | 0.9986 USDT | 24.82 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99858 USDT | −0.03% | 0 | — | 0.99904 USDT | 0.99675 USDT | 236.89 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9989 USDT | 0.00% | — | — | 0.9991 USDT | 0.9958 USDT | 9.18 M | Sell |