Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0001 USDT | −0.05% | 833.467 M | −13.79% | 1.0007 USDT | 0.9999 USDT | 830.88 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | −0.05% | 137.056 M | −0.11% | 1.0008 USDT | 0.9999 USDT | 134.48 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 USDT | −0.07% | 32.774 M | −26.41% | 1.0008 USDT | 1.0000 USDT | 32.418 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | −0.05% | 12.579 M | +15.62% | 1.0007 USDT | 0.9999 USDT | 12.334 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0000 USDT | −0.05% | 11.248 M | −1.25% | 1.0008 USDT | 0.9998 USDT | 11.259 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0001 USDT | −0.05% | 9.647 M | +69.80% | 1.0007 USDT | 0.9999 USDT | 9.601 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0001 USDT | 0.00% | 8.119 M | −16.88% | 1.0003 USDT | 0.9999 USDT | 2.787 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9999 USDT | −0.07% | 7.2 M | −66.20% | 1.0008 USDT | 0.9995 USDT | 7.164 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9999 USDT | −0.05% | 4.367 M | −7.60% | 1.0008 USDT | 0.9994 USDT | 4.345 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0000 USDT | −0.05% | 4.181 M | −27.70% | 1.0007 USDT | 1.0000 USDT | 4.16 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0000 USDT | −0.04% | 3.034 M | −39.00% | 1.0006 USDT | 1.0000 USDT | 3.013 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | −0.02% | 2.21 M | −12.41% | 1.0002 USDT | 0.9997 USDT | 442.895 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 1.00011 USDT | −0.04% | 575.324 K | −54.19% | 1.00075 USDT | 0.99012 USDT | 574.319 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9999 USDT | −0.08% | 286.715 K | −23.93% | 1.0008 USDT | 0.9998 USDT | 282.3 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0029 USDT | −0.06% | 276.496 K | +5.75% | 1.0035 USDT | 0.9972 USDT | 273.74 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9998 USDT | −0.01% | 228.103 K | −62.21% | 1.0001 USDT | 0.9994 USDT | 226.757 K | Buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9996 USDT | −0.10% | 188.334 K | +47.65% | 1.0033 USDT | 0.9993 USDT | 188.34 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.05% | 103.526 K | −34.55% | 1.0011 USDT | 1.0002 USDT | 103.09 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9990 USDT | +0.22% | 4.155 K | +1,807.70% | 0.9990 USDT | 0.9967 USDT | 4.162 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00005 USDT | −0.05% | 0 | — | 1.00199 USDT | 0.99845 USDT | 490.2 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0000 USDT | −0.06% | — | — | 1.0008 USDT | 1.0000 USDT | 32.728 M | Strong sell |