Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9991 USDT | +0.03% | 1.82 B | +16.95% | 0.9991 USDT | 0.9986 USDT | 523.47 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9991 USDT | +0.02% | 296.02 M | +14.50% | 0.9991 USDT | 0.9987 USDT | 100.19 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9990 USDT | +0.02% | 52.79 M | +14.59% | 0.9992 USDT | 0.9986 USDT | 15.96 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9990 USDT | +0.01% | 49.34 M | +34.28% | 0.9990 USDT | 0.9985 USDT | 13.52 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | +0.01% | 40.66 M | +63.86% | 0.9991 USDT | 0.9986 USDT | 14.85 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9991 USDT | +0.02% | 38.3 M | −8.69% | 0.9991 USDT | 0.9987 USDT | 13.56 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9990 USDT | −0.06% | 24.62 M | +20.36% | 0.9997 USDT | 0.9986 USDT | 12.75 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9990 USDT | +0.01% | 22.94 M | +7.80% | 0.9991 USDT | 0.9986 USDT | 7.15 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9989 USDT | −0.08% | 21.5 M | +179.12% | 0.9997 USDT | 0.9984 USDT | 20.08 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9989 USDT | −0.01% | 11.82 M | +34.39% | 0.9994 USDT | 0.9969 USDT | 3.66 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.37 M | +18.12% | 0.9991 USDT | 0.9987 USDT | 3.17 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9991 USDT | +0.02% | 8.67 M | +14.55% | 0.9997 USDT | 0.9984 USDT | 2.57 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9991 USDT | +0.01% | 758.43 K | −11.14% | 0.9992 USDT | 0.9986 USDT | 205.35 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9983 USDT | −0.01% | 633.41 K | +32.21% | 0.9985 USDT | 0.9981 USDT | 142.17 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9991 USDT | +0.01% | 504.58 K | +5.58% | 1.0000 USDT | 0.9980 USDT | 231.52 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99895 USDT | +0.07% | 350.21 K | +161.87% | 0.99992 USDT | 0.99806 USDT | 13.45 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 254.36 K | −7.40% | 1.0022 USDT | 0.9962 USDT | 92.16 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9993 USDT | +0.02% | 111.37 K | +14.70% | 0.9994 USDT | 0.9986 USDT | 27.89 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99877 USDT | −0.01% | 0 | — | 0.99904 USDT | 0.99675 USDT | 274.64 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9991 USDT | +0.02% | — | — | 0.9991 USDT | 0.9958 USDT | 10.82 M | Sell |