Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0001 USDT | −0.05% | 833.322 M | −13.77% | 1.0007 USDT | 0.9999 USDT | 829.928 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | −0.05% | 137.051 M | −0.16% | 1.0008 USDT | 0.9999 USDT | 134.426 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.06% | 32.77 M | −26.42% | 1.0008 USDT | 1.0000 USDT | 32.411 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | −0.06% | 12.563 M | +15.43% | 1.0007 USDT | 0.9999 USDT | 12.316 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0000 USDT | −0.05% | 11.255 M | −1.15% | 1.0008 USDT | 0.9998 USDT | 11.259 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0001 USDT | −0.05% | 9.733 M | +73.59% | 1.0007 USDT | 0.9999 USDT | 9.599 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0001 USDT | 0.00% | 8.122 M | −16.79% | 1.0003 USDT | 0.9999 USDT | 2.778 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0001 USDT | −0.05% | 7.192 M | −66.25% | 1.0008 USDT | 0.9995 USDT | 7.156 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9999 USDT | −0.05% | 4.298 M | −9.06% | 1.0008 USDT | 0.9994 USDT | 4.276 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0000 USDT | −0.05% | 4.176 M | −27.81% | 1.0007 USDT | 1.0000 USDT | 4.152 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0000 USDT | −0.04% | 3.015 M | −39.89% | 1.0006 USDT | 1.0000 USDT | 2.985 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | −0.02% | 2.209 M | −12.42% | 1.0002 USDT | 0.9997 USDT | 441.065 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99985 USDT | −0.07% | 573.803 K | −54.27% | 1.00075 USDT | 0.99012 USDT | 570.538 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9999 USDT | −0.08% | 286.887 K | −23.83% | 1.0008 USDT | 0.9998 USDT | 282.066 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0029 USDT | −0.06% | 276.916 K | +6.02% | 1.0035 USDT | 0.9972 USDT | 273.104 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9995 USDT | −0.04% | 192.305 K | −68.12% | 1.0001 USDT | 0.9994 USDT | 190.614 K | Neutral |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9994 USDT | −0.12% | 188.289 K | +47.62% | 1.0033 USDT | 0.9993 USDT | 188.295 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.05% | 103.587 K | −34.49% | 1.0011 USDT | 1.0002 USDT | 102.978 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9990 USDT | +0.22% | 4.155 K | +1,807.70% | 0.9990 USDT | 0.9967 USDT | 4.162 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00005 USDT | −0.05% | 0 | — | 1.00199 USDT | 0.99845 USDT | 487.237 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | −0.05% | — | — | 1.0008 USDT | 1.0000 USDT | 32.721 M | Sell |