Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9989 USDT | +0.01% | 1.81 B | +14.33% | 0.9991 USDT | 0.9986 USDT | 468.98 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9990 USDT | +0.01% | 290.71 M | +11.87% | 0.9991 USDT | 0.9987 USDT | 86.63 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 51.27 M | +8.90% | 0.9992 USDT | 0.9986 USDT | 14.21 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 50.11 M | +39.98% | 0.9990 USDT | 0.9985 USDT | 11.98 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9989 USDT | 0.00% | 39.85 M | +59.20% | 0.9991 USDT | 0.9986 USDT | 13.42 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9988 USDT | −0.01% | 38.62 M | −6.02% | 0.9991 USDT | 0.9987 USDT | 12.22 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9989 USDT | −0.07% | 24.44 M | +16.33% | 0.9997 USDT | 0.9986 USDT | 12.1 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9989 USDT | 0.00% | 22.95 M | +8.71% | 0.9991 USDT | 0.9986 USDT | 6.19 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9987 USDT | −0.10% | 21.3 M | +173.70% | 0.9997 USDT | 0.9984 USDT | 19.6 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9988 USDT | −0.02% | 11.73 M | +35.67% | 0.9994 USDT | 0.9969 USDT | 3.23 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9988 USDT | −0.02% | 11.7 M | +21.72% | 0.9991 USDT | 0.9987 USDT | 3 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.67 M | +10.72% | 0.9997 USDT | 0.9984 USDT | 2.3 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9988 USDT | −0.02% | 750.72 K | −13.05% | 0.9992 USDT | 0.9986 USDT | 189.01 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9985 USDT | +0.01% | 638.91 K | +32.33% | 0.9985 USDT | 0.9981 USDT | 126.69 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9996 USDT | +0.06% | 509.78 K | +8.12% | 1.0000 USDT | 0.9980 USDT | 223.49 K | Neutral |
USDCUSDTUSDC / Tether | Bitstamp | 0.99992 USDT | +0.17% | 348.04 K | +161.65% | 0.99992 USDT | 0.99806 USDT | 11.19 K | Buy |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 256.82 K | −6.55% | 1.0022 USDT | 0.9962 USDT | 82.36 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9992 USDT | +0.01% | 111.95 K | +13.23% | 0.9994 USDT | 0.9986 USDT | 25.19 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99854 USDT | −0.03% | 0 | — | 0.99904 USDT | 0.99675 USDT | 243.8 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9989 USDT | 0.00% | — | — | 0.9991 USDT | 0.9958 USDT | 9.26 M | Sell |