Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0000 USDT | −0.06% | 824.269 M | −14.64% | 1.0007 USDT | 0.9999 USDT | 818.498 M | Strong sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0000 USDT | −0.06% | 139.169 M | +3.01% | 1.0008 USDT | 0.9999 USDT | 133.875 M | Strong sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 USDT | −0.07% | 32.716 M | −26.52% | 1.0008 USDT | 1.0000 USDT | 32.283 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | −0.05% | 12.616 M | +16.67% | 1.0007 USDT | 0.9999 USDT | 12.265 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0000 USDT | −0.05% | 10.767 M | −5.45% | 1.0008 USDT | 0.9998 USDT | 10.771 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0000 USDT | −0.06% | 9.772 M | +68.73% | 1.0007 USDT | 0.9999 USDT | 9.574 M | Strong sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0000 USDT | −0.01% | 8.048 M | −17.48% | 1.0003 USDT | 0.9999 USDT | 2.679 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0000 USDT | −0.06% | 7.208 M | −66.33% | 1.0008 USDT | 0.9995 USDT | 7.144 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9999 USDT | −0.05% | 4.251 M | −9.83% | 1.0008 USDT | 0.9994 USDT | 4.209 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0001 USDT | −0.04% | 4.235 M | −26.59% | 1.0007 USDT | 1.0000 USDT | 4.134 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | −0.03% | 2.965 M | −43.18% | 1.0006 USDT | 1.0000 USDT | 2.872 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | −0.03% | 2.205 M | −12.65% | 1.0002 USDT | 0.9997 USDT | 435.509 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99988 USDT | −0.07% | 571.908 K | −54.41% | 1.00075 USDT | 0.99012 USDT | 568.092 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0031 USDT | −0.04% | 279.351 K | +6.73% | 1.0035 USDT | 0.9975 USDT | 270.165 K | Buy |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0002 USDT | −0.05% | 277.815 K | −26.00% | 1.0008 USDT | 0.9998 USDT | 266.032 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9994 USDT | −0.05% | 194.8 K | −67.71% | 1.0001 USDT | 0.9994 USDT | 189.368 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0000 USDT | −0.06% | 179.688 K | +32.49% | 1.0033 USDT | 0.9994 USDT | 179.554 K | Sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.05% | 101.85 K | −35.78% | 1.0011 USDT | 1.0002 USDT | 100.95 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9990 USDT | +0.22% | 4.155 K | +1,807.70% | 0.9990 USDT | 0.9967 USDT | 4.162 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00005 USDT | −0.05% | 0 | — | 1.00199 USDT | 0.99845 USDT | 484.101 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0000 USDT | −0.06% | — | — | 1.0008 USDT | 1.0000 USDT | 32.595 M | Strong sell |