Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0001 USDT | −0.05% | 823.97 M | −14.67% | 1.0007 USDT | 0.9999 USDT | 818.2 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0001 USDT | −0.05% | 139.16 M | +3.00% | 1.0008 USDT | 0.9999 USDT | 133.866 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.06% | 32.715 M | −26.52% | 1.0008 USDT | 1.0000 USDT | 32.282 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | −0.05% | 12.613 M | +16.64% | 1.0007 USDT | 0.9999 USDT | 12.261 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0000 USDT | −0.05% | 10.767 M | −5.45% | 1.0008 USDT | 0.9998 USDT | 10.771 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0001 USDT | −0.05% | 9.772 M | +68.73% | 1.0007 USDT | 0.9999 USDT | 9.574 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0000 USDT | −0.01% | 8.046 M | −17.50% | 1.0003 USDT | 0.9999 USDT | 2.676 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0000 USDT | −0.06% | 7.208 M | −66.33% | 1.0008 USDT | 0.9995 USDT | 7.144 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9999 USDT | −0.05% | 4.255 M | −9.40% | 1.0008 USDT | 0.9994 USDT | 4.186 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0001 USDT | −0.04% | 4.233 M | −26.62% | 1.0007 USDT | 1.0000 USDT | 4.133 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | −0.03% | 2.965 M | −43.19% | 1.0006 USDT | 1.0000 USDT | 2.871 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | −0.03% | 2.205 M | −12.65% | 1.0002 USDT | 0.9997 USDT | 435.509 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99988 USDT | −0.07% | 571.908 K | −54.41% | 1.00075 USDT | 0.99012 USDT | 568.092 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9975 USDT | −0.60% | 278.535 K | +6.42% | 1.0035 USDT | 0.9975 USDT | 269.351 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9999 USDT | −0.08% | 277.758 K | −26.01% | 1.0008 USDT | 0.9998 USDT | 265.974 K | Strong sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9995 USDT | −0.04% | 194.45 K | −67.77% | 1.0001 USDT | 0.9994 USDT | 189.34 K | Neutral |
USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0000 USDT | −0.06% | 179.688 K | +32.49% | 1.0033 USDT | 0.9994 USDT | 179.554 K | Sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.05% | 101.499 K | −36.00% | 1.0011 USDT | 1.0002 USDT | 100.598 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9990 USDT | +0.22% | 4.155 K | +1,807.70% | 0.9990 USDT | 0.9967 USDT | 4.162 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00005 USDT | −0.05% | 0 | — | 1.00199 USDT | 0.99845 USDT | 483.644 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | −0.05% | — | — | 1.0008 USDT | 1.0000 USDT | 32.594 M | Sell |