Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9990 USDT | +0.02% | 1.83 B | +19.58% | 0.9991 USDT | 0.9986 USDT | 502.46 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9990 USDT | +0.01% | 293.63 M | +15.54% | 0.9991 USDT | 0.9987 USDT | 91.76 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9990 USDT | +0.02% | 52.9 M | +13.63% | 0.9992 USDT | 0.9986 USDT | 15.91 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 49.86 M | +38.31% | 0.9990 USDT | 0.9985 USDT | 13.2 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | +0.01% | 39.7 M | +60.06% | 0.9991 USDT | 0.9986 USDT | 13.64 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9990 USDT | +0.01% | 38.36 M | −7.36% | 0.9991 USDT | 0.9987 USDT | 12.94 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9990 USDT | −0.06% | 24.67 M | +21.83% | 0.9997 USDT | 0.9986 USDT | 12.49 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9991 USDT | +0.02% | 23.47 M | +13.26% | 0.9991 USDT | 0.9986 USDT | 6.92 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9988 USDT | −0.09% | 21.68 M | +177.98% | 0.9997 USDT | 0.9984 USDT | 20.04 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9990 USDT | 0.00% | 11.82 M | +34.55% | 0.9994 USDT | 0.9969 USDT | 3.56 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.59 M | +22.61% | 0.9991 USDT | 0.9987 USDT | 3.11 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.78 M | +18.18% | 0.9997 USDT | 0.9984 USDT | 2.48 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9992 USDT | +0.02% | 755.07 K | −11.44% | 0.9992 USDT | 0.9986 USDT | 198.02 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9984 USDT | 0.00% | 633.93 K | +33.96% | 0.9985 USDT | 0.9981 USDT | 133.2 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9990 USDT | 0.00% | 506.19 K | +5.35% | 1.0000 USDT | 0.9980 USDT | 231.49 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99926 USDT | +0.11% | 348.39 K | +160.51% | 0.99992 USDT | 0.99806 USDT | 11.63 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9962 USDT | −0.10% | 255.62 K | −7.59% | 1.0022 USDT | 0.9962 USDT | 89.34 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9993 USDT | +0.02% | 112.09 K | +16.64% | 0.9994 USDT | 0.9986 USDT | 26.68 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99879 USDT | −0.01% | 0 | — | 0.99904 USDT | 0.99675 USDT | 262.84 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9990 USDT | +0.01% | — | — | 0.9991 USDT | 0.9958 USDT | 10.49 M | Sell |