Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9990 USDT | +0.02% | 1.81 B | +10.42% | 0.9991 USDT | 0.9986 USDT | 358.03 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9990 USDT | +0.01% | 276.39 M | +10.89% | 0.9991 USDT | 0.9987 USDT | 50.4 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 53.11 M | +24.05% | 0.9992 USDT | 0.9986 USDT | 9.23 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 50.35 M | +44.27% | 0.9990 USDT | 0.9985 USDT | 10 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9989 USDT | 0.00% | 38.32 M | +51.78% | 0.9991 USDT | 0.9987 USDT | 8.98 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9988 USDT | −0.01% | 38.24 M | −2.39% | 0.9991 USDT | 0.9987 USDT | 8.54 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9989 USDT | −0.07% | 24.17 M | +12.21% | 0.9997 USDT | 0.9986 USDT | 10.91 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9989 USDT | 0.00% | 23.01 M | +7.67% | 0.9991 USDT | 0.9986 USDT | 4.85 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9988 USDT | −0.09% | 12.23 M | +53.15% | 0.9997 USDT | 0.9985 USDT | 10.17 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9989 USDT | −0.01% | 12.1 M | +28.02% | 0.9991 USDT | 0.9987 USDT | 2.57 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9990 USDT | 0.00% | 11.92 M | +48.84% | 0.9994 USDT | 0.9969 USDT | 2.5 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.65 M | +8.29% | 0.9997 USDT | 0.9984 USDT | 1.71 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9991 USDT | +0.01% | 762.91 K | −11.95% | 0.9992 USDT | 0.9986 USDT | 162.77 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9983 USDT | −0.01% | 670.09 K | +49.24% | 0.9984 USDT | 0.9981 USDT | 75.2 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9988 USDT | −0.02% | 480.74 K | +10.38% | 1.0000 USDT | 0.9980 USDT | 150.25 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99840 USDT | +0.02% | 339.39 K | +153.70% | 0.99967 USDT | 0.99806 USDT | 2.03 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 256.77 K | −6.07% | 1.0022 USDT | 0.9962 USDT | 54.77 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9992 USDT | +0.01% | 113.45 K | +13.52% | 0.9994 USDT | 0.9990 USDT | 19.07 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9984 USDT | +0.22% | 7.03 K | −30.13% | 1.0000 USDT | 0.9965 USDT | 2.15 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99830 USDT | −0.06% | 0 | — | 0.99904 USDT | 0.99676 USDT | 162.4 K | Strong sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9990 USDT | +0.01% | — | — | 0.9991 USDT | 0.9958 USDT | 8.35 M | Sell |