Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9990 USDT | +0.02% | 1.82 B | +17.70% | 0.9991 USDT | 0.9986 USDT | 493.62 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9989 USDT | 0.00% | 292.76 M | +13.99% | 0.9991 USDT | 0.9987 USDT | 90.4 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9990 USDT | +0.02% | 52.91 M | +13.13% | 0.9992 USDT | 0.9986 USDT | 15.89 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9988 USDT | −0.01% | 48.88 M | +33.69% | 0.9990 USDT | 0.9985 USDT | 12.11 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9988 USDT | −0.01% | 39.68 M | +57.72% | 0.9991 USDT | 0.9986 USDT | 13.55 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9989 USDT | 0.00% | 38.28 M | −7.32% | 0.9991 USDT | 0.9987 USDT | 12.68 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9990 USDT | −0.06% | 24.62 M | +19.79% | 0.9997 USDT | 0.9986 USDT | 12.41 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9990 USDT | +0.01% | 22.99 M | +10.62% | 0.9991 USDT | 0.9986 USDT | 6.39 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9987 USDT | −0.10% | 21.59 M | +177.46% | 0.9997 USDT | 0.9984 USDT | 19.93 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9989 USDT | −0.01% | 11.83 M | +36.17% | 0.9994 USDT | 0.9969 USDT | 3.45 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.68 M | +24.41% | 0.9991 USDT | 0.9987 USDT | 3.1 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9989 USDT | 0.00% | 8.76 M | +15.19% | 0.9997 USDT | 0.9984 USDT | 2.44 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9991 USDT | +0.01% | 756.42 K | −11.41% | 0.9992 USDT | 0.9986 USDT | 196.09 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9984 USDT | 0.00% | 634.01 K | +31.26% | 0.9985 USDT | 0.9981 USDT | 130.95 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9990 USDT | 0.00% | 508.06 K | +6.07% | 1.0000 USDT | 0.9980 USDT | 231.46 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99911 USDT | +0.09% | 348.05 K | +160.26% | 0.99992 USDT | 0.99806 USDT | 11.3 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 256.78 K | −6.74% | 1.0022 USDT | 0.9962 USDT | 88.03 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9992 USDT | +0.01% | 111.85 K | +14.67% | 0.9994 USDT | 0.9986 USDT | 26.09 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99880 USDT | −0.01% | 0 | — | 0.99904 USDT | 0.99675 USDT | 257.89 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9990 USDT | +0.01% | — | — | 0.9991 USDT | 0.9958 USDT | 9.4 M | Sell |