Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9991 USDT | +0.02% | 1.17 B | +1.55% | 0.9993 USDT | 0.9986 USDT | 501.61 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9992 USDT | +0.02% | 180.81 M | −5.66% | 0.9993 USDT | 0.9986 USDT | 73.41 M | Neutral |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9991 USDT | +0.02% | 49.06 M | +20.69% | 0.9993 USDT | 0.9983 USDT | 21.26 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9991 USDT | +0.01% | 40.68 M | +5.24% | 0.9992 USDT | 0.9986 USDT | 19.48 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | −0.02% | 30.22 M | −7.04% | 0.9993 USDT | 0.9989 USDT | 12.34 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9992 USDT | +0.02% | 15.1 M | +16.94% | 0.9993 USDT | 0.9986 USDT | 6.47 M | Neutral |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9991 USDT | −0.03% | 14.11 M | −20.54% | 0.9997 USDT | 0.9986 USDT | 9.09 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9991 USDT | +0.02% | 12.63 M | −38.22% | 0.9996 USDT | 0.9986 USDT | 6.91 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9991 USDT | +0.02% | 11.67 M | +19.31% | 0.9996 USDT | 0.9971 USDT | 4.71 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9990 USDT | −0.02% | 11.25 M | +465.44% | 1.0025 USDT | 0.9985 USDT | 10.84 M | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9991 USDT | +0.01% | 6.99 M | +7.50% | 0.9993 USDT | 0.9986 USDT | 3.56 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9992 USDT | +0.02% | 5.88 M | +11.40% | 0.9992 USDT | 0.9985 USDT | 2.53 M | Neutral |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9993 USDT | +0.02% | 739.87 K | −1.93% | 0.9993 USDT | 0.9985 USDT | 236.49 K | Neutral |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9980 USDT | −0.04% | 514.58 K | +4.58% | 0.9986 USDT | 0.9980 USDT | 187.81 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9966 USDT | 0.00% | 279.76 K | +5.80% | 1.0023 USDT | 0.9966 USDT | 141.59 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9991 USDT | +0.05% | 274.27 K | −29.78% | 0.9999 USDT | 0.9973 USDT | 121.84 K | Neutral |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9994 USDT | +0.02% | 112.76 K | +27.56% | 0.9994 USDT | 0.9987 USDT | 43.85 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9972 USDT | −0.07% | 69.75 K | +86.22% | 0.9999 USDT | 0.9971 USDT | 40.09 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99869 USDT | +0.03% | 31.38 K | +154.54% | 0.99941 USDT | 0.99820 USDT | 13.08 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99915 USDT | +0.02% | 0 | — | 1.00000 USDT | 0.99685 USDT | 268.04 K | Neutral |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9991 USDT | +0.01% | — | — | 0.9992 USDT | 0.9988 USDT | 12.35 M | Sell |