Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9989 USDT | −0.03% | 1.77 B | +8.15% | 1.0000 USDT | 0.9987 USDT | 1.69 B | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9989 USDT | −0.03% | 293.1 M | +18.23% | 1.0000 USDT | 0.9987 USDT | 277.07 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9988 USDT | −0.03% | 56.58 M | −4.24% | 1.0001 USDT | 0.9985 USDT | 51.28 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | −0.01% | 56.38 M | +129.22% | 1.0001 USDT | 0.9989 USDT | 55.7 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9993 USDT | +0.01% | 36.46 M | +9.36% | 1.0000 USDT | 0.9989 USDT | 33.65 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9989 USDT | −0.02% | 30.94 M | +18.45% | 1.0000 USDT | 0.9986 USDT | 30.08 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9989 USDT | −0.02% | 23.62 M | +19.95% | 1.0000 USDT | 0.9986 USDT | 22.74 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9989 USDT | −0.07% | 23.04 M | +3.59% | 0.9997 USDT | 0.9987 USDT | 6.14 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9989 USDT | −0.01% | 11.17 M | −16.19% | 1.0000 USDT | 0.9987 USDT | 10.83 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9989 USDT | −0.02% | 10.71 M | +15.92% | 1.0002 USDT | 0.9986 USDT | 10.21 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9988 USDT | −0.02% | 8.39 M | +2.91% | 1.0001 USDT | 0.9986 USDT | 8 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9987 USDT | −0.10% | 5.52 M | −47.34% | 0.9997 USDT | 0.9985 USDT | 1.26 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9990 USDT | 0.00% | 760.61 K | −16.11% | 1.0001 USDT | 0.9986 USDT | 715.52 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9987 USDT | +0.07% | 584.79 K | +8.13% | 0.9992 USDT | 0.9979 USDT | 556.96 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9989 USDT | −0.03% | 495.44 K | +28.15% | 1.0019 USDT | 0.9931 USDT | 464.39 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99821 USDT | −0.13% | 367.04 K | +212.85% | 1.00076 USDT | 0.99821 USDT | 366.16 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9972 USDT | −0.46% | 275.46 K | −4.62% | 1.0028 USDT | 0.9961 USDT | 249.93 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9991 USDT | −0.03% | 114.47 K | +13.53% | 1.0002 USDT | 0.9989 USDT | 110.17 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9962 USDT | −0.38% | 7.47 K | −58.75% | 1.0000 USDT | 0.9962 USDT | 7.47 K | Strong sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99886 USDT | +0.01% | 0 | — | 1.00169 USDT | 0.99663 USDT | 710.89 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9989 USDT | 0.00% | — | — | 0.9998 USDT | 0.9988 USDT | 49.33 M | Sell |