Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9987 USDT | −0.05% | 1.77 B | +7.72% | 1.0000 USDT | 0.9987 USDT | 1.66 B | Strong sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9988 USDT | −0.04% | 290.75 M | +15.34% | 1.0000 USDT | 0.9987 USDT | 269.54 M | Strong sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9990 USDT | 0.00% | 56.32 M | +126.08% | 1.0001 USDT | 0.9990 USDT | 55.54 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9987 USDT | −0.04% | 55.71 M | −8.95% | 1.0001 USDT | 0.9987 USDT | 49.56 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9992 USDT | 0.00% | 36.3 M | +10.76% | 1.0000 USDT | 0.9989 USDT | 32.64 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9988 USDT | −0.03% | 30.2 M | +15.87% | 1.0000 USDT | 0.9986 USDT | 29.22 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9987 USDT | −0.04% | 23.75 M | +18.91% | 1.0000 USDT | 0.9986 USDT | 22.52 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9987 USDT | −0.09% | 23.07 M | +3.09% | 0.9997 USDT | 0.9987 USDT | 5.81 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9987 USDT | −0.03% | 11.21 M | −23.51% | 1.0000 USDT | 0.9987 USDT | 10.63 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9991 USDT | 0.00% | 10.6 M | +9.07% | 1.0002 USDT | 0.9986 USDT | 9.98 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9988 USDT | −0.02% | 8.46 M | +0.88% | 1.0001 USDT | 0.9986 USDT | 7.89 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9985 USDT | −0.12% | 5.51 M | −52.30% | 0.9997 USDT | 0.9985 USDT | 1.25 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9986 USDT | −0.04% | 731.7 K | −21.83% | 1.0001 USDT | 0.9986 USDT | 669.54 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9988 USDT | +0.08% | 576.4 K | +5.95% | 0.9992 USDT | 0.9979 USDT | 546.02 K | Neutral |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9989 USDT | −0.03% | 501.74 K | +25.52% | 1.0019 USDT | 0.9931 USDT | 452.63 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99930 USDT | −0.03% | 367.04 K | +212.97% | 1.00076 USDT | 0.99852 USDT | 366.15 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | 0.00% | 273.32 K | −5.99% | 1.0028 USDT | 0.9961 USDT | 241.29 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9990 USDT | −0.04% | 115.21 K | +12.42% | 1.0002 USDT | 0.9989 USDT | 108.34 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9962 USDT | −0.38% | 7.47 K | −58.75% | 1.0000 USDT | 0.9962 USDT | 7.47 K | Strong sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99875 USDT | +0.00% | 0 | — | 1.00169 USDT | 0.99663 USDT | 695 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9988 USDT | −0.01% | — | — | 0.9998 USDT | 0.9988 USDT | 49.16 M | Sell |