Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0000 USDT | −0.06% | 832.134 M | −14.05% | 1.0007 USDT | 0.9999 USDT | 831.319 M | Strong sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0000 USDT | −0.06% | 135.82 M | −1.93% | 1.0008 USDT | 0.9999 USDT | 134.582 M | Strong sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.06% | 32.819 M | −26.32% | 1.0008 USDT | 1.0000 USDT | 32.473 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | −0.05% | 12.412 M | +11.98% | 1.0007 USDT | 0.9999 USDT | 12.376 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0000 USDT | −0.05% | 11.25 M | −1.26% | 1.0008 USDT | 0.9998 USDT | 11.26 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0000 USDT | −0.06% | 9.634 M | +68.35% | 1.0007 USDT | 0.9999 USDT | 9.633 M | Strong sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0000 USDT | −0.01% | 8.114 M | −17.08% | 1.0003 USDT | 0.9999 USDT | 2.802 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9999 USDT | −0.07% | 7.199 M | −66.23% | 1.0008 USDT | 0.9995 USDT | 7.174 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1.0002 USDT | −0.02% | 4.366 M | −7.67% | 1.0008 USDT | 0.9994 USDT | 4.348 M | Sell |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0001 USDT | −0.04% | 4.19 M | −27.51% | 1.0007 USDT | 1.0000 USDT | 4.174 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0001 USDT | −0.03% | 3.048 M | −38.74% | 1.0006 USDT | 1.0000 USDT | 3.027 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | −0.03% | 2.21 M | −12.37% | 1.0002 USDT | 0.9997 USDT | 443.096 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 1.00011 USDT | −0.04% | 575.324 K | −54.19% | 1.00075 USDT | 0.99012 USDT | 574.319 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 1.0002 USDT | −0.05% | 291.615 K | −22.72% | 1.0008 USDT | 0.9998 USDT | 287.771 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0029 USDT | −0.06% | 278.686 K | +6.94% | 1.0035 USDT | 0.9972 USDT | 276.244 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9998 USDT | −0.01% | 227.1 K | −62.46% | 1.0001 USDT | 0.9994 USDT | 227.143 K | Buy |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9995 USDT | −0.11% | 188.434 K | +47.73% | 1.0033 USDT | 0.9993 USDT | 188.44 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.05% | 103.381 K | −34.67% | 1.0011 USDT | 1.0002 USDT | 103.214 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9990 USDT | +0.22% | 4.155 K | +1,807.70% | 0.9990 USDT | 0.9967 USDT | 4.162 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00005 USDT | −0.05% | 0 | — | 1.00199 USDT | 0.99845 USDT | 491.086 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | −0.05% | — | — | 1.0008 USDT | 1.0000 USDT | 32.783 M | Sell |