Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9989 USDT | +0.01% | 1.8 B | +10.35% | 0.9991 USDT | 0.9986 USDT | 356.61 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9989 USDT | 0.00% | 276.01 M | +10.74% | 0.9991 USDT | 0.9987 USDT | 49.94 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 53.08 M | +23.98% | 0.9992 USDT | 0.9986 USDT | 9.2 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9988 USDT | −0.01% | 50.35 M | +44.27% | 0.9990 USDT | 0.9985 USDT | 9.99 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9988 USDT | −0.01% | 38.19 M | −2.52% | 0.9991 USDT | 0.9987 USDT | 8.49 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9989 USDT | 0.00% | 37.97 M | +50.39% | 0.9991 USDT | 0.9987 USDT | 8.63 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9990 USDT | −0.06% | 24.16 M | +12.17% | 0.9997 USDT | 0.9986 USDT | 10.9 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9989 USDT | 0.00% | 23.01 M | +7.66% | 0.9991 USDT | 0.9986 USDT | 4.84 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9989 USDT | −0.08% | 12.23 M | +53.11% | 0.9997 USDT | 0.9985 USDT | 10.17 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9989 USDT | −0.01% | 12.1 M | +28.02% | 0.9991 USDT | 0.9987 USDT | 2.57 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9990 USDT | 0.00% | 11.91 M | +48.79% | 0.9994 USDT | 0.9969 USDT | 2.49 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.65 M | +8.29% | 0.9997 USDT | 0.9984 USDT | 1.71 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9988 USDT | −0.02% | 762.83 K | −11.96% | 0.9992 USDT | 0.9986 USDT | 162.69 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9983 USDT | −0.01% | 670.09 K | +49.24% | 0.9984 USDT | 0.9981 USDT | 75.19 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9988 USDT | −0.02% | 480.32 K | +10.28% | 1.0000 USDT | 0.9980 USDT | 149.83 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99840 USDT | +0.02% | 339.39 K | +153.70% | 0.99967 USDT | 0.99806 USDT | 2.03 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 256.77 K | −6.07% | 1.0022 USDT | 0.9962 USDT | 54.77 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9992 USDT | +0.01% | 113.41 K | +13.47% | 0.9994 USDT | 0.9990 USDT | 19.03 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9984 USDT | +0.22% | 7.03 K | −30.13% | 1.0000 USDT | 0.9965 USDT | 2.15 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99835 USDT | −0.05% | 0 | — | 0.99904 USDT | 0.99676 USDT | 161.49 K | Strong sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9990 USDT | +0.01% | — | — | 0.9991 USDT | 0.9958 USDT | 8.34 M | Sell |