Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9981 USDT | −0.08% | 2.135 B | −7.78% | 0.9991 USDT | 0.9973 USDT | 1.559 B | Strong sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9981 USDT | −0.08% | 415.221 M | −18.80% | 0.9990 USDT | 0.9974 USDT | 297.113 M | Strong sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9979 USDT | −0.11% | 75.599 M | −24.55% | 0.9993 USDT | 0.9937 USDT | 53.886 M | Strong sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9979 USDT | −0.10% | 60.397 M | +29.77% | 0.9991 USDT | 0.9973 USDT | 39.208 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9981 USDT | −0.08% | 52.931 M | −15.24% | 0.9991 USDT | 0.9933 USDT | 32.008 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9981 USDT | −0.09% | 41.435 M | −2.93% | 0.9991 USDT | 0.9973 USDT | 32.393 M | Strong sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9980 USDT | +0.02% | 30.006 M | +5.92% | 0.9981 USDT | 0.9973 USDT | 1.438 M | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9979 USDT | −0.10% | 22.758 M | +5.33% | 0.9990 USDT | 0.9973 USDT | 18.762 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9980 USDT | +0.04% | 20.828 M | −7.15% | 0.9981 USDT | 0.9972 USDT | 1.952 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9979 USDT | −0.10% | 13.477 M | −46.24% | 0.9990 USDT | 0.9973 USDT | 9.136 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9981 USDT | −0.09% | 13.081 M | −32.50% | 0.9993 USDT | 0.9971 USDT | 9.452 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9979 USDT | −0.11% | 10.55 M | −9.34% | 0.9994 USDT | 0.9973 USDT | 7.545 M | Strong sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9969 USDT | −0.12% | 1.082 M | −40.10% | 0.9998 USDT | 0.9965 USDT | 958.773 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9979 USDT | −0.09% | 879.815 K | −27.58% | 0.9992 USDT | 0.9973 USDT | 655.979 K | Strong sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9979 USDT | −0.08% | 507.946 K | −53.82% | 1.0027 USDT | 0.9964 USDT | 399.089 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99851 USDT | +0.02% | 403.137 K | +113.65% | 1.00016 USDT | 0.99713 USDT | 62.407 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0010 USDT | −0.05% | 266.297 K | −10.85% | 1.0020 USDT | 0.9957 USDT | 186.811 K | Buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9983 USDT | −0.09% | 103.641 K | −12.48% | 0.9993 USDT | 0.9977 USDT | 80.147 K | Strong sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9995 USDT | 0.00% | 92.446 K | −25.78% | 1.0080 USDT | 0.9950 USDT | 69.742 K | Neutral |
USDCUSDTUSD Coin / Tether | Okcoin | 0.9980 USDT | −0.09% | 30 | 0.00% | 0.9980 USDT | 0.9980 USDT | 30 | Strong sell |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99752 USDT | −0.14% | 0 | — | 1.00065 USDT | 0.99575 USDT | 580.37 K | Strong sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9980 USDT | −0.10% | — | — | 0.9991 USDT | 0.9970 USDT | 54.339 M | Strong sell |