Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9991 USDT | +0.03% | 1.81 B | +16.46% | 0.9991 USDT | 0.9986 USDT | 516.78 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9991 USDT | +0.02% | 295.42 M | +14.54% | 0.9991 USDT | 0.9987 USDT | 97.82 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 52.8 M | +14.34% | 0.9992 USDT | 0.9986 USDT | 15.92 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 49.51 M | +35.93% | 0.9990 USDT | 0.9985 USDT | 13.27 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | +0.01% | 40.61 M | +63.62% | 0.9991 USDT | 0.9986 USDT | 14.63 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9991 USDT | +0.02% | 38.27 M | −8.11% | 0.9991 USDT | 0.9987 USDT | 13.17 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9990 USDT | −0.06% | 24.58 M | +19.87% | 0.9997 USDT | 0.9986 USDT | 12.68 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9991 USDT | +0.02% | 23.01 M | +8.40% | 0.9991 USDT | 0.9986 USDT | 7.05 M | Sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9989 USDT | −0.08% | 21.59 M | +183.18% | 0.9997 USDT | 0.9984 USDT | 20.06 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9989 USDT | −0.01% | 11.84 M | +34.74% | 0.9994 USDT | 0.9969 USDT | 3.61 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.45 M | +19.35% | 0.9991 USDT | 0.9987 USDT | 3.14 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.64 M | +14.09% | 0.9997 USDT | 0.9984 USDT | 2.54 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9989 USDT | −0.01% | 756.61 K | −11.58% | 0.9992 USDT | 0.9986 USDT | 202.99 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9985 USDT | +0.01% | 637.97 K | +34.40% | 0.9985 USDT | 0.9981 USDT | 138.83 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9990 USDT | 0.00% | 506.19 K | +5.35% | 1.0000 USDT | 0.9980 USDT | 231.49 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99926 USDT | +0.11% | 348.45 K | +160.56% | 0.99992 USDT | 0.99806 USDT | 11.7 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0018 USDT | +0.46% | 255.33 K | −7.17% | 1.0022 USDT | 0.9962 USDT | 89.85 K | Strong buy |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9993 USDT | +0.02% | 111.16 K | +14.28% | 0.9994 USDT | 0.9986 USDT | 27.29 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99878 USDT | −0.01% | 0 | — | 0.99904 USDT | 0.99675 USDT | 269.05 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9991 USDT | +0.02% | — | — | 0.9991 USDT | 0.9958 USDT | 10.56 M | Sell |