Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9991 USDT | +0.03% | 1.83 B | +19.69% | 0.9991 USDT | 0.9986 USDT | 501.92 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9990 USDT | +0.01% | 293.46 M | +15.02% | 0.9991 USDT | 0.9987 USDT | 91.68 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 52.9 M | +13.63% | 0.9992 USDT | 0.9986 USDT | 15.91 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 49.24 M | +34.53% | 0.9990 USDT | 0.9985 USDT | 12.56 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | +0.01% | 39.68 M | +57.71% | 0.9991 USDT | 0.9986 USDT | 13.55 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9990 USDT | +0.01% | 38.37 M | −7.18% | 0.9991 USDT | 0.9987 USDT | 12.86 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9991 USDT | −0.05% | 24.69 M | +21.48% | 0.9997 USDT | 0.9986 USDT | 12.48 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9990 USDT | +0.01% | 23.02 M | +11.25% | 0.9991 USDT | 0.9986 USDT | 6.45 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9988 USDT | −0.09% | 21.68 M | +177.96% | 0.9997 USDT | 0.9984 USDT | 20.04 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9990 USDT | 0.00% | 11.88 M | +35.93% | 0.9994 USDT | 0.9969 USDT | 3.56 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.65 M | +24.07% | 0.9991 USDT | 0.9987 USDT | 3.11 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.78 M | +18.18% | 0.9997 USDT | 0.9984 USDT | 2.48 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9989 USDT | −0.01% | 754.85 K | −11.47% | 0.9992 USDT | 0.9986 USDT | 197.7 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9985 USDT | +0.01% | 633.98 K | +31.46% | 0.9985 USDT | 0.9981 USDT | 132.73 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9990 USDT | 0.00% | 506.19 K | +5.35% | 1.0000 USDT | 0.9980 USDT | 231.49 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99926 USDT | +0.11% | 348.39 K | +160.51% | 0.99992 USDT | 0.99806 USDT | 11.63 K | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9962 USDT | −0.10% | 257.39 K | −6.51% | 1.0022 USDT | 0.9962 USDT | 89.34 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9993 USDT | +0.02% | 112.28 K | +16.48% | 0.9994 USDT | 0.9986 USDT | 26.63 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99879 USDT | −0.01% | 0 | — | 0.99904 USDT | 0.99675 USDT | 261.16 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9990 USDT | +0.01% | — | — | 0.9991 USDT | 0.9958 USDT | 9.85 M | Sell |