Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 1.0001 USDT | −0.05% | 833.716 M | −13.73% | 1.0007 USDT | 0.9999 USDT | 830.349 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 1.0000 USDT | −0.06% | 137.065 M | −0.15% | 1.0008 USDT | 0.9999 USDT | 134.446 M | Strong sell |
USDCUSDTUSD Coin/Tether | OKX | 1.0001 USDT | −0.06% | 32.773 M | −26.41% | 1.0008 USDT | 1.0000 USDT | 32.413 M | Sell |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | −0.06% | 12.574 M | +15.53% | 1.0007 USDT | 0.9999 USDT | 12.328 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 1.0001 USDT | −0.04% | 11.254 M | −1.15% | 1.0008 USDT | 0.9998 USDT | 11.259 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 1.0000 USDT | −0.06% | 9.735 M | +73.63% | 1.0007 USDT | 0.9999 USDT | 9.6 M | Strong sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1.0000 USDT | −0.01% | 8.127 M | −16.74% | 1.0003 USDT | 0.9999 USDT | 2.782 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0001 USDT | −0.05% | 7.192 M | −66.25% | 1.0008 USDT | 0.9995 USDT | 7.156 M | Sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9999 USDT | −0.05% | 4.367 M | −7.60% | 1.0008 USDT | 0.9994 USDT | 4.345 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 1.0000 USDT | −0.05% | 4.182 M | −27.71% | 1.0007 USDT | 1.0000 USDT | 4.158 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 1.0000 USDT | −0.04% | 3.028 M | −39.63% | 1.0006 USDT | 1.0000 USDT | 2.994 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9999 USDT | −0.02% | 2.209 M | −12.43% | 1.0002 USDT | 0.9997 USDT | 441.669 K | Strong sell |
USDCUSDTUSDC / Tether | Bitstamp | 1.00008 USDT | −0.05% | 574.325 K | −54.28% | 1.00075 USDT | 0.99012 USDT | 573.32 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9999 USDT | −0.08% | 286.982 K | −23.81% | 1.0008 USDT | 0.9998 USDT | 282.161 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 1.0029 USDT | −0.06% | 276.916 K | +6.02% | 1.0035 USDT | 0.9972 USDT | 273.104 K | Buy |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9994 USDT | −0.05% | 192.456 K | −68.10% | 1.0001 USDT | 0.9994 USDT | 190.766 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9996 USDT | −0.10% | 188.334 K | +47.65% | 1.0033 USDT | 0.9993 USDT | 188.34 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1.0004 USDT | −0.05% | 103.685 K | −34.43% | 1.0011 USDT | 1.0002 USDT | 103.076 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9990 USDT | +0.22% | 4.155 K | +1,807.70% | 0.9990 USDT | 0.9967 USDT | 4.162 K | Sell |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0024 USDT | +0.32% | 188 | 0.00% | 1.0024 USDT | 1.0024 USDT | 188 | Strong buy |
USDCUSDTUSDC/TETHER USD | BitMart | 1.00005 USDT | −0.05% | 0 | — | 1.00199 USDT | 0.99845 USDT | 490.057 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 1.0001 USDT | −0.05% | — | — | 1.0008 USDT | 1.0000 USDT | 32.722 M | Sell |