Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9989 USDT | +0.01% | 1.81 B | +15.86% | 0.9990 USDT | 0.9986 USDT | 127.57 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9989 USDT | 0.00% | 288.44 M | +19.14% | 0.9991 USDT | 0.9988 USDT | 17.57 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9989 USDT | 0.00% | 57.53 M | +163.09% | 0.9989 USDT | 0.9988 USDT | 1.43 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9990 USDT | +0.02% | 54.04 M | +28.32% | 0.9991 USDT | 0.9986 USDT | 2.73 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9989 USDT | 0.00% | 37.24 M | +0.52% | 0.9990 USDT | 0.9987 USDT | 2.98 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9988 USDT | −0.01% | 35.75 M | +48.59% | 0.9990 USDT | 0.9987 USDT | 2.83 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9989 USDT | −0.07% | 23.92 M | +14.36% | 0.9997 USDT | 0.9986 USDT | 8.37 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9988 USDT | −0.01% | 23.47 M | +22.39% | 0.9990 USDT | 0.9986 USDT | 1.6 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9987 USDT | −0.10% | 12.23 M | +38.20% | 0.9997 USDT | 0.9985 USDT | 8.7 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9989 USDT | −0.01% | 11.93 M | +41.12% | 0.9991 USDT | 0.9969 USDT | 1.09 M | Sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.9 M | +18.72% | 0.9990 USDT | 0.9987 USDT | 1.53 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.63 M | +12.17% | 0.9992 USDT | 0.9987 USDT | 557.36 K | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9987 USDT | −0.03% | 820.95 K | +2.43% | 0.9991 USDT | 0.9986 USDT | 77.68 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9982 USDT | −0.02% | 667.54 K | +46.03% | 0.9984 USDT | 0.9981 USDT | 29.46 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9990 USDT | 0.00% | 511.34 K | +45.21% | 0.9991 USDT | 0.9980 USDT | 36.38 K | Sell |
USDCUSDTUSDC / Tether | Bitstamp | 0.99865 USDT | +0.04% | 366.79 K | +213.12% | 0.99882 USDT | 0.99806 USDT | 423 | Sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9972 USDT | 0.00% | 260.84 K | −10.00% | 1.0021 USDT | 0.9972 USDT | 20.72 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9991 USDT | 0.00% | 116.25 K | +19.97% | 0.9992 USDT | 0.9990 USDT | 6.64 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 1.0000 USDT | +0.38% | 7.37 K | −60.07% | 1.0000 USDT | 0.9965 USDT | 1.09 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99885 USDT | 0.00% | 0 | — | 0.99898 USDT | 0.99676 USDT | 64.32 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9989 USDT | 0.00% | — | — | 0.9989 USDT | 0.9958 USDT | 1.43 M | Sell |