Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0.9990 USDT | +0.02% | 1.82 B | +15.88% | 0.9991 USDT | 0.9986 USDT | 484.56 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bybit | 0.9990 USDT | +0.01% | 290.99 M | +12.00% | 0.9991 USDT | 0.9987 USDT | 87.93 M | Sell |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0.9989 USDT | +0.01% | 52.63 M | +11.86% | 0.9992 USDT | 0.9986 USDT | 15.57 M | Sell |
USDCUSDTUSD Coin/Tether | OKX | 0.9988 USDT | −0.01% | 49.81 M | +38.10% | 0.9990 USDT | 0.9985 USDT | 12.05 M | Sell |
USDCUSDTUSD Coin / Tether USD | Kraken | 0.9990 USDT | +0.01% | 39.86 M | +59.15% | 0.9991 USDT | 0.9986 USDT | 13.46 M | Sell |
USDCUSDTUSDCUSDT SPOT | Bitget | 0.9988 USDT | −0.01% | 38.27 M | −7.39% | 0.9991 USDT | 0.9987 USDT | 12.38 M | Sell |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 0.9989 USDT | −0.07% | 24.57 M | +17.80% | 0.9997 USDT | 0.9986 USDT | 12.29 M | Strong sell |
USDCUSDTUSDCoin / USDT | MEXC | 0.9989 USDT | 0.00% | 22.93 M | +9.25% | 0.9991 USDT | 0.9986 USDT | 6.24 M | Strong sell |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9988 USDT | −0.09% | 21.36 M | +174.45% | 0.9997 USDT | 0.9984 USDT | 19.68 M | Strong sell |
USDCUSDTUSD Coin / Tether | KuCoin | 0.9987 USDT | −0.03% | 11.84 M | +36.62% | 0.9994 USDT | 0.9969 USDT | 3.39 M | Strong sell |
USDCUSDTUSDCoin/Tether | Gate.io | 0.9990 USDT | 0.00% | 11.74 M | +25.49% | 0.9991 USDT | 0.9987 USDT | 3.08 M | Strong sell |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 0.9990 USDT | +0.01% | 8.74 M | +13.75% | 0.9997 USDT | 0.9984 USDT | 2.4 M | Strong sell |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0.9988 USDT | −0.02% | 752.93 K | −12.38% | 0.9992 USDT | 0.9986 USDT | 192.19 K | Sell |
USDCUSDTUSD COIN / TETHER | CoinEx | 0.9984 USDT | 0.00% | 636.99 K | +31.74% | 0.9985 USDT | 0.9981 USDT | 128.82 K | Sell |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0.9997 USDT | +0.07% | 517.31 K | +9.09% | 1.0000 USDT | 0.9980 USDT | 231.44 K | Buy |
USDCUSDTUSDC / Tether | Bitstamp | 0.99823 USDT | +0.00% | 348.08 K | +161.68% | 0.99992 USDT | 0.99806 USDT | 11.23 K | Strong sell |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0.9962 USDT | −0.10% | 257.83 K | −6.14% | 1.0022 USDT | 0.9962 USDT | 86.04 K | Strong sell |
USDCUSDTUSD Circle / Tether | Delta Exchange | 0.9992 USDT | +0.01% | 112.11 K | +13.85% | 0.9994 USDT | 0.9986 USDT | 25.66 K | Sell |
USDCUSDTUSD Coin / USDT | UpBit | 0.9999 USDT | +0.37% | 7.6 K | −3.39% | 1.0000 USDT | 0.9965 USDT | 3.92 K | Buy |
USDCUSDTUSD Coin / Tether | Okcoin | 1.0001 USDT | +0.21% | 57 | 0.00% | 1.0001 USDT | 1.0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0.99876 USDT | −0.01% | 0 | — | 0.99904 USDT | 0.99675 USDT | 250.22 K | Sell |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0.9989 USDT | 0.00% | — | — | 0.9991 USDT | 0.9958 USDT | 9.34 M | Sell |