Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00009 USD | −0.06% | 1.04 B | +48.89% | 1.00099 USD | 0.99948 USD | 225.61 M | Sell |
USDTUSDCTether / USDC | Coinbase | 1.0002 USDC | −0.06% | 163.78 M | +37.94% | 1.0010 USDC | 1.0000 USDC | 34.35 M | Neutral |
USDTKRWTether / KRW | UpBit | 1,411.0 KRW | −0.21% | 139.02 M | −19.08% | 1,422.0 KRW | 1,405.0 KRW | 82.47 M | Buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00015 USD | −0.07% | 34.36 M | +29.53% | 1.00106 USD | 0.99998 USD | 2.56 M | Sell |
USDTEURTether / Euro | Coinbase | 0.94895 EUR | +0.23% | 30.62 M | +9.53% | 0.94900 EUR | 0.94402 EUR | 13.28 M | Strong buy |
USDTUSDCTether / USD Coin | HitBTC | 0.99969398 USDC | −0.30% | 28.02 M | +79.75% | 1.00495445 USDC | 0.99800025 USDC | 6.14 M | Strong sell |
USDTUSDTether / USD | Crypto.com | 1.00016 USD | −0.08% | 21.8 M | +229.67% | 1.00116 USD | 1.00015 USD | 4.92 M | Sell |
USDTEURTether / Euro | Bitstamp | 0.94933 EUR | +0.30% | 13.99 M | +24.78% | 0.94978 EUR | 0.94300 EUR | 6.59 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7905 GBP | 0.00% | 5.47 M | +2.02% | 0.7917 GBP | 0.7866 GBP | 2.57 M | Buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0001 USDC | −0.08% | 3.86 M | −25.45% | 1.0041 USDC | 0.9998 USDC | 2.16 M | Sell |
USDTEURTether / Euro | KuCoin | 0.9480 EUR | −0.19% | 2.05 M | +22.39% | 0.9550 EUR | 0.9461 EUR | 940.1 K | Buy |
USDTDAITether / Dai | HitBTC | 0.99971 DAI | −0.06% | 1.42 M | +33.51% | 1.00196 DAI | 0.99893 DAI | 805.77 K | Strong sell |
USDTEURTether / EUR | MEXC | 0.9491 EVC | +0.19% | 1.05 M | +47.03% | 0.9499 EVC | 0.9452 EVC | 562.68 K | Strong buy |
USDTDAITether / Dai | KuCoin | 1.0005 DAI | −0.01% | 262.16 K | −46.23% | 1.0017 DAI | 1.0003 DAI | 119.07 K | Sell |
USDTBRLTether / Brazilian Real | KuCoin | 5.8249 BRL | −0.24% | 153.5 K | −2.85% | 5.8586 BRL | 5.7900 BRL | 47.06 K | Neutral |
USDTBTCTether / BTC | UpBit | 0.000010190 BTC | −3.50% | 122.73 K | −70.74% | 0.000010600 BTC | 0.000010000 BTC | 75.21 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.59 TRY | −0.14% | 5.08 K | −17.37% | 34.64 TRY | 34.56 TRY | 2.37 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.91 K | +2,173.59% | 0.9962 USD | 0.9940 USD | 2.79 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 289 | +195.92% | 5.83557 BRL | 5.75344 BRL | 289 | Buy |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | Strong sell |
USDTTUSDTether / TrueUSD | HitBTC | 1.001202 TUSD | +0.02% | 0 | — | 1.001202 TUSD | 1.000613 TUSD | 45 | Sell |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | Strong sell |