Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00031 USD | −0.04% | 882.34 M | +5.61% | 1.00099 USD | 0.99948 USD | 353.71 M | Neutral |
USDTKRWTether / KRW | UpBit | 1,404.0 KRW | −0.71% | 174.97 M | −1.25% | 1,422.0 KRW | 1,398.0 KRW | 146.88 M | Buy |
USDTUSDCTether / USDC | Coinbase | 1.0004 USDC | −0.04% | 134.85 M | −5.70% | 1.0010 USDC | 0.9999 USDC | 51.23 M | Neutral |
USDTEURTether / Euro | Coinbase | 0.95089 EUR | +0.44% | 29.63 M | +12.95% | 0.95090 EUR | 0.94402 EUR | 23.6 M | Strong buy |
USDTUSDCTether / USD Coin | HitBTC | 1.00206440 USDC | −0.06% | 25.64 M | +33.03% | 1.00495445 USDC | 0.99800025 USDC | 10.82 M | Buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00037 USD | −0.05% | 20.99 M | −49.52% | 1.00106 USD | 0.99990 USD | 5.64 M | Neutral |
USDTUSDTether / USD | Crypto.com | 1.00038 USD | −0.06% | 14.43 M | +0.12% | 1.00116 USD | 1.00015 USD | 6.34 M | Neutral |
USDTEURTether / Euro | Bitstamp | 0.95072 EUR | +0.44% | 13.37 M | +6.96% | 0.95072 EUR | 0.94300 EUR | 11.86 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7892 GBP | −0.16% | 7.73 M | +67.85% | 0.7917 GBP | 0.7866 GBP | 5.96 M | Buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0005 USDC | −0.04% | 4.64 M | −7.96% | 1.0041 USDC | 0.9996 USDC | 3.49 M | Neutral |
USDTEURTether / Euro | KuCoin | 0.9515 EUR | +0.18% | 2 M | +15.53% | 0.9550 EUR | 0.9461 EUR | 1.41 M | Buy |
USDTEURTether / EUR | MEXC | 0.9504 EVC | +0.33% | 1.75 M | +118.72% | 0.9505 EVC | 0.9452 EVC | 1.54 M | Strong buy |
USDTDAITether / Dai | HitBTC | 1.00029 DAI | −0.00% | 1.58 M | +56.99% | 1.00196 DAI | 0.99820 DAI | 1.29 M | Sell |
USDTDAITether / Dai | KuCoin | 1.0003 DAI | −0.03% | 294.43 K | −45.95% | 1.0017 DAI | 0.9997 DAI | 252.44 K | Strong sell |
USDTBRLTether / Brazilian Real | KuCoin | 5.8500 BRL | +0.18% | 190.76 K | +35.24% | 5.8586 BRL | 5.7900 BRL | 114.67 K | Buy |
USDTBTCTether / BTC | UpBit | 0.000010280 BTC | −2.65% | 102.84 K | −75.41% | 0.000010600 BTC | 0.000010000 BTC | 90.7 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.62 TRY | −0.06% | 6.57 K | +11.51% | 34.64 TRY | 34.45 TRY | 3.91 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.91 K | +2,173.59% | 0.9962 USD | 0.9940 USD | 2.79 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 289 | +195.92% | 5.83557 BRL | 5.75344 BRL | 289 | Buy |
USDTTUSDTether / TrueUSD | HitBTC | 0.999518 TUSD | −0.17% | 0 | — | 0.999518 TUSD | 0.999518 TUSD | 60 | Strong sell |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | Strong sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | Strong sell |