Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00033 USD | −0.04% | 865.6 M | +0.82% | 1.00099 USD | 0.99948 USD | 373.88 M | Neutral |
USDTKRWTether / KRW | UpBit | 1,404.0 KRW | −0.71% | 172.41 M | −4.31% | 1,422.0 KRW | 1,398.0 KRW | 148.1 M | Buy |
USDTUSDCTether / USDC | Coinbase | 1.0004 USDC | −0.04% | 134.19 M | −6.76% | 1.0010 USDC | 0.9999 USDC | 54.11 M | Neutral |
USDTEURTether / Euro | Coinbase | 0.95269 EUR | +0.63% | 30.99 M | +19.84% | 0.95320 EUR | 0.94402 EUR | 25.42 M | Strong buy |
USDTUSDCTether / USD Coin | HitBTC | 1.00272657 USDC | +0.01% | 25.32 M | +27.90% | 1.00495445 USDC | 0.99800025 USDC | 11.38 M | Buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00044 USD | −0.04% | 21.02 M | −50.53% | 1.00106 USD | 0.99990 USD | 6.64 M | Neutral |
USDTEURTether / Euro | Bitstamp | 0.95270 EUR | +0.65% | 13.6 M | +8.02% | 0.95360 EUR | 0.94300 EUR | 12.35 M | Strong buy |
USDTUSDTether / USD | Crypto.com | 1.00038 USD | −0.06% | 10.89 M | −39.47% | 1.00116 USD | 1.00015 USD | 6.39 M | Neutral |
USDTGBPTether / British Pound | Coinbase | 0.7909 GBP | +0.05% | 7.5 M | +50.38% | 0.7917 GBP | 0.7866 GBP | 6.18 M | Buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0004 USDC | −0.05% | 4.57 M | −8.12% | 1.0041 USDC | 0.9996 USDC | 3.5 M | Neutral |
USDTEURTether / Euro | KuCoin | 0.9541 EUR | +0.45% | 2.01 M | +16.94% | 0.9550 EUR | 0.9461 EUR | 1.44 M | Strong buy |
USDTEURTether / EUR | MEXC | 0.9519 EVC | +0.49% | 1.92 M | +139.25% | 0.9528 EVC | 0.9452 EVC | 1.74 M | Strong buy |
USDTDAITether / Dai | HitBTC | 0.99997 DAI | −0.03% | 1.59 M | +60.74% | 1.00196 DAI | 0.99820 DAI | 1.32 M | Strong sell |
USDTDAITether / Dai | KuCoin | 1.0006 DAI | 0.00% | 294.21 K | −46.20% | 1.0017 DAI | 0.9994 DAI | 254.77 K | Sell |
USDTBRLTether / Brazilian Real | KuCoin | 5.8449 BRL | +0.10% | 196.93 K | +42.00% | 5.8586 BRL | 5.7900 BRL | 122.6 K | Buy |
USDTBTCTether / BTC | UpBit | 0.000010390 BTC | −1.61% | 102.7 K | −75.44% | 0.000010600 BTC | 0.000010000 BTC | 90.71 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.62 TRY | −0.06% | 6.57 K | +11.51% | 34.64 TRY | 34.45 TRY | 3.91 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9957 USD | −1.06% | 2.91 K | +2,173.59% | 0.9962 USD | 0.9940 USD | 2.79 K | Sell |
USDTBRLTether / Brazilian Real | HitBTC | 5.83557 BRL | +0.24% | 289 | +195.92% | 5.83557 BRL | 5.75344 BRL | 289 | Buy |
USDTIDRTTether / Rupiah Token | HitBTC | 12,100.0 IDRT | 0.00% | 0 | — | 12,100.0 IDRT | 12,100.0 IDRT | 0 | Strong sell |
USDTTUSDTether / TrueUSD | HitBTC | 0.999518 TUSD | −0.17% | 0 | — | 0.999518 TUSD | 0.999518 TUSD | 60 | Strong sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0.460000 USDP | −30.30% | 0 | — | 0.460000 USDP | 0.460000 USDP | 0 | Strong sell |