Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 1.00106 USD | +0.02% | 1.226 B | +21.27% | 1.00149 USD | 1.00089 USD | 378.15 M | Buy |
USDTUSDCTether / USDC | Coinbase | 1.0011 USDC | +0.03% | 420.551 M | +39.53% | 1.0016 USDC | 1.0008 USDC | 192.819 M | Buy |
USDTKRWTether / KRW | UpBit | 1,429.0 KRW | +0.49% | 243.972 M | +2.12% | 1,439.0 KRW | 1,420.0 KRW | 113.09 M | Strong buy |
USDTEURTether / Euro | Coinbase | 0.94284 EUR | +0.77% | 49.242 M | −11.07% | 0.94380 EUR | 0.93564 EUR | 9.154 M | Strong buy |
USDTUSDTether / U.S. dollar | Bitstamp | 1.00123 USD | +0.01% | 39.37 M | +48.11% | 1.00267 USD | 1.00080 USD | 4.112 M | Buy |
USDTUSDCTether / USD Coin | HitBTC | 1.00189385 USDC | −0.13% | 32.617 M | +18.81% | 1.00471187 USDC | 0.99962531 USDC | 10.376 M | Buy |
USDTUSDTether / USD | Crypto.com | 1.00134 USD | +0.03% | 24.278 M | +1.39% | 1.00163 USD | 1.00092 USD | 12.491 M | Strong buy |
USDTGBPTether / British Pound | Coinbase | 0.7825 GBP | +0.92% | 20.748 M | +113.66% | 0.7830 GBP | 0.7648 GBP | 2.155 M | Strong buy |
USDTEURTether / Euro | Bitstamp | 0.94291 EUR | +0.67% | 12.89 M | −44.94% | 0.94429 EUR | 0.93695 EUR | 1.938 M | Strong buy |
USDTUSDCTether / USD Coin | KuCoin | 1.0013 USDC | +0.03% | 4.779 M | −12.85% | 1.0020 USDC | 1.0009 USDC | 1.192 M | Strong buy |
USDTDAITether / Dai | HitBTC | 1.00214 DAI | +0.03% | 2.165 M | +7.17% | 1.00241 DAI | 1.00083 DAI | 584.239 K | Strong buy |
USDTEURTether / Euro | KuCoin | 0.9437 EUR | +0.28% | 2.131 M | −17.64% | 0.9447 EUR | 0.9395 EUR | 363.453 K | Strong buy |
USDTEURTether / EUR | MEXC | 0.9408 EVC | +0.75% | 1.225 M | +19.40% | 0.9410 EVC | 0.9306 EVC | 387.403 K | — |
USDTBTCTether / BTC | UpBit | 0.000011540 BTC | +2.12% | 318.052 K | +41.45% | 0.000011740 BTC | 0.000011100 BTC | 125.665 K | Sell |
USDTDAITether / Dai | KuCoin | 1.0023 DAI | +0.06% | 241.729 K | −28.20% | 1.0049 DAI | 1.0002 DAI | 127.437 K | Strong buy |
USDTBRLTether / Brazilian Real | KuCoin | 5.8417 BRL | −0.58% | 238.695 K | −31.50% | 5.8995 BRL | 5.8401 BRL | 36.989 K | Buy |
USDTUSDTether / United States dollar | Okcoin | 0.9960 USD | −0.13% | 12.885 K | +396.63% | 0.9980 USD | 0.9922 USD | 12.956 K | Sell |
USDTTRYTether / Turkish Lira | KuCoin | 34.66 TRY | +0.61% | 5.847 K | +111.70% | 34.70 TRY | 34.49 TRY | 2.007 K | Strong buy |
USDTBRLTether / Brazilian Real | HitBTC | 5.98088 BRL | +4.33% | 251 | +107,547.49% | 5.98088 BRL | 3.32078 BRL | 239 | Strong buy |
USDTTUSDTether / TrueUSD | HitBTC | 1.001015 TUSD | −0.04% | 0 | — | 1.001015 TUSD | 1.000300 TUSD | 257 | Sell |
USDTUSDPTether / PAX Dollar | HitBTC | 0.890000 USDP | −11.88% | 0 | — | 0.890000 USDP | 0.890000 USDP | 0 | Strong sell |