Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.022638 USDT | −1.80% | 11.664 M | −39.07% | 0.023294 USDT | 0.022358 USDT | 316.247 M | Buy |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.02261 USDT | −1.87% | 7.048 M | −46.21% | 0.02330 USDT | 0.02236 USDT | 4.632 M | Buy |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.02262 USDT | −1.82% | 3.156 M | −53.31% | 0.02328 USDT | 0.02237 USDT | 77.778 M | Buy |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.02257 USDT | −2.04% | 1.274 M | −41.98% | 0.02328 USDT | 0.02237 USDT | 28.64 M | Buy |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.02264 USDT | −1.82% | 353.166 K | −42.72% | 0.02329 USDT | 0.02240 USDT | 9.31 M | Buy |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02259 USDT | −1.95% | 20.402 K | +45.51% | 0.02328 USDT | 0.02237 USDT | 6.304 K | Buy |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0226210 USDT | −1.87% | 0 | — | 0.0232950 USDT | 0.0223925 USDT | 126.511 M | Buy |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.02262 USDT | −1.87% | — | — | 0.02328 USDT | 0.02236 USDT | 20.542 M | Buy |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.02264 USDT | −1.74% | — | — | 0.02329 USDT | 0.02238 USDT | 828.944 K | Buy |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.02260 USDT | −1.99% | — | — | 0.02329 USDT | 0.02238 USDT | 28.43 M | Buy |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.02264 USDT | −2.50% | — | — | 0.02347 USDT | 0.02241 USDT | 1.319 M | Buy |