Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 0.9310 USDT | −2.08% | 285.72 M | −12.87% | 0.9543 USDT | 0.9217 USDT | 64.8 M | Sell |
USUALUSDT.PUsual future contract perpetual contract | WhiteBIT | 0.9314 USDT | −2.10% | 130.31 M | +75.64% | 0.9542 USDT | 0.9227 USDT | 26.62 M | Sell |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 0.9301 USDT | −2.05% | 43.82 M | −11.20% | 0.9531 USDT | 0.9208 USDT | 8.6 M | Sell |
USUALUSDT.PUSUAL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9309 USDT | −2.06% | 28.91 M | −17.02% | 0.9540 USDT | 0.9218 USDT | 6.37 M | Sell |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9301 USDT | −2.15% | 14.62 M | −11.44% | 0.9541 USDT | 0.9220 USDT | 3.54 M | Sell |
USUALUSDT.PUSUAL USDT PERPETUAL | Pionex | 0.9309 USDT | −2.06% | 2.38 M | −17.95% | 0.9539 USDT | 0.9219 USDT | 585.47 K | Sell |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9288 USDT | −2.12% | 1.69 M | −31.09% | 0.9521 USDT | 0.9200 USDT | 458.82 K | Sell |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | Phemex | 0.9314 USDT | −2.15% | 460.4 K | −26.81% | 0.9540 USDT | 0.9204 USDT | 74.61 K | Sell |
USUALUSDT.PUSUAL/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4241 USDT | +11.03% | 0 | — | 1.4442 USDT | 1.2233 USDT | 232.6 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9304 USDT | −2.18% | — | — | 0.9538 USDT | 0.9211 USDT | 1.01 M | Sell |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BingX | 0.9303 USDT | −2.09% | — | — | 0.9535 USDT | 0.9216 USDT | 420.05 M | Sell |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WOO X | 0.9315 USDT | −2.02% | — | — | 0.9543 USDT | 0.9213 USDT | 65.47 M | Sell |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 0.9308 USDT | −2.08% | — | — | 0.9538 USDT | 0.9220 USDT | 2.75 M | Sell |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HTX | 0.930 USDT | −6.34% | — | — | 1.004 USDT | 0.917 USDT | 374.24 K | Sell |