Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022111 USDT | −0.97% | 13.324 M | −14.56% | 0.022759 USDT | 0.021918 USDT | 439.946 M | Neutral |
VETUSDTVeChain / TetherUS | Binance | 0.02212 USDT | −0.90% | 5.132 M | −18.16% | 0.02276 USDT | 0.02191 USDT | 170.494 M | Neutral |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022125 USDT | −0.91% | 2.335 M | −2.99% | 0.022744 USDT | 0.021932 USDT | 74.22 M | Neutral |
VETKRWVeChain / KRW | UpBit | 30.860 KRW | −0.87% | 2.259 M | −16.81% | 31.670 KRW | 30.540 KRW | 86.683 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0.02214 USD | −0.90% | 1.074 M | −29.60% | 0.02289 USD | 0.02195 USD | 29.364 M | Neutral |
VETUSDTVechain / Tether | KuCoin | 0.02212 USDT | −0.98% | 528.615 K | −18.29% | 0.02275 USDT | 0.02193 USDT | 16.903 M | Neutral |
VETBTCVeChain / Bitcoin | Binance | 0.00000029 BTC | 0.00% | 263.396 K | −24.60% | 0.00000030 BTC | 0.00000028 BTC | 10.922 M | Sell |
VETUSDTVechain / USD Tether | Bitazza | 0.02200 USDT | −1.74% | 259.088 K | −9.63% | 0.02277 USDT | 0.02188 USDT | 8.457 M | Neutral |
VETUSDVeChain / US Dollar | Binance | 0.02198235 USD | −0.95% | 256.351 K | −23.92% | 0.02302730 USD | 0.02123765 USD | 10.922 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.02212 USDT | −0.94% | 239.623 K | −42.46% | 0.02275 USDT | 0.02194 USDT | 8.115 M | Neutral |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022043 USDT | −1.19% | 222.482 K | −45.18% | 0.022721 USDT | 0.021950 USDT | 8.665 M | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.022123 USDT | −1.23% | 204.635 K | −5.32% | 0.022406 USDT | 0.021938 USDT | 603.938 K | Neutral |
VETUSDTVeChain / Tether | HitBTC | 0.02211016 USDT | −0.89% | 144.674 K | −24.44% | 0.02273354 USDT | 0.02192524 USDT | 4.69 M | Neutral |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0292 SGD | −1.05% | 131.898 K | −6.49% | 0.0301 SGD | 0.0290 SGD | 127.121 K | Neutral |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0219 USD | −1.04% | 130.308 K | −6.96% | 0.0225 USD | 0.0217 USD | 95.12 K | Neutral |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000002905 BTC | −0.48% | 96.281 K | −29.67% | 0.0000002973 BTC | 0.0000002879 BTC | 2.949 M | Sell |
VETEURVeChain / Euro | Binance | 0.02055 EUR | −1.01% | 89.832 K | −11.51% | 0.02120 EUR | 0.02048 EUR | 2.858 M | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000002902 BTC | −0.65% | 84.275 K | −34.61% | 0.0000002971 BTC | 0.0000002874 BTC | 2.815 M | Sell |
VETUSDTVeChain / Tether | Crypto.com | 0.021886 USDT | −1.76% | 61.984 K | −39.47% | 0.022751 USDT | 0.021886 USDT | 1.992 M | Sell |
VETTRYVeChain / Turkish Lira | Binance | 0.7600 TRY | −1.44% | 54.849 K | −23.24% | 0.7834 TRY | 0.7574 TRY | 1.505 M | Neutral |
VETETHVeChain / Ethereum | Binance | 0.00000735 ETH | −2.52% | 31.991 K | −32.03% | 0.00000753 ETH | 0.00000733 ETH | 1.115 M | Sell |
VETBNBVeChain / Binance Coin | Binance | 0.00003593 BNB | −3.85% | 30.871 K | −16.06% | 0.00003659 BNB | 0.00003470 BNB | 1.333 M | Sell |
VETUSDTVeChain / TetherUS | Binance.US | 0.02196 USDT | −1.66% | 27.546 K | −15.52% | 0.02272 USDT | 0.02193 USDT | 797.892 K | Neutral |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000002914 BTC | −0.03% | 26.724 K | −8.09% | 0.0000002973 BTC | 0.0000002875 BTC | 1.067 M | Sell |
VETUSDVeChain / US Dollar | HitBTC | 0.0221133727 USD | −0.87% | 26.193 K | −8.79% | 0.0227413043 USD | 0.0219452258 USD | 1.065 M | Neutral |
VETUSDVeChain / USD | Crypto.com | 0.021953 USD | −1.92% | 20.105 K | −66.06% | 0.022714 USD | 0.021953 USD | 607.79 K | Sell |
VETETHVechain / Ethereum | KuCoin | 0.00000733 ETH | −2.91% | 17.762 K | +1.13% | 0.00000750 ETH | 0.00000733 ETH | 662.496 K | Strong sell |
VETBTCVechain / Bitcoin | KuCoin | 0.000000290 BTC | −0.68% | 10.097 K | +80.11% | 0.000000297 BTC | 0.000000288 BTC | 395.036 K | Sell |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000002894 BTC | −0.07% | 3.548 K | +62.05% | 0.0000003000 BTC | 0.0000002838 BTC | 131.531 K | Sell |
VETTHBVechain / Thai Baht | Bitazza | 0.75594 THB | −0.90% | 3.402 K | +30.48% | 0.77724 THB | 0.74606 THB | 124.505 K | Neutral |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022059 USDC | −0.57% | 2.189 K | −32.76% | 0.022747 USDC | 0.021915 USDC | 80.63 K | Neutral |
VETBTCVeChain / BTC | UpBit | 0.000000290 BTC | 0.00% | 472 | −60.49% | 0.000000300 BTC | 0.000000290 BTC | 15.164 K | Sell |
VETETHVeChain / Ethereum | HitBTC | 0.0000074342 ETH | −5.75% | 0 | 0.00% | 0.0000074342 ETH | 0.0000074342 ETH | 10 | Strong sell |
VETKCSVechain / KuCoin Token | KuCoin | 0.002120 KCS | −0.28% | 0 | — | 0.002175 KCS | 0.002094 KCS | 207.122 K | Sell |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02213 USDT | −0.85% | — | — | 0.02276 USDT | 0.02192 USDT | 438.024 M | Neutral |
VETUSDTVECHAIN / TETHER | WOO X | 0.02195 USDT | −1.57% | — | — | 0.02275 USDT | 0.02194 USDT | 1.407 M | Sell |