Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.033418 USDT | +6.03% | 49.11 M | −33.38% | 0.034000 USDT | 0.030676 USDT | 951.7 M | Buy |
VETUSDTVeChain / TetherUS | Binance | 0.03339 USDT | +6.00% | 21.2 M | −26.52% | 0.03398 USDT | 0.03067 USDT | 422.17 M | Buy |
VETKRWVeChain / KRW | UpBit | 46.690 KRW | +4.69% | 9.99 M | −22.19% | 47.700 KRW | 43.560 KRW | 248.65 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0.03344 USD | +6.13% | 5.91 M | −13.69% | 0.03400 USD | 0.03070 USD | 119.57 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.033404 USDT | +6.07% | 4.77 M | −10.22% | 0.033957 USDT | 0.030694 USDT | 90.84 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0.03341 USDT | +6.06% | 3.38 M | −44.82% | 0.03399 USDT | 0.03068 USDT | 76.25 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0.00000035 BTC | +6.06% | 1.23 M | +85.74% | 0.00000035 BTC | 0.00000031 BTC | 32.98 M | Buy |
VETUSDVeChain / US Dollar | Binance | 0.03410196 USD | +9.71% | 995.16 K | +48.55% | 0.03423938 USD | 0.03015780 USD | 32.98 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.03341 USDT | +6.16% | 710.48 K | +44.07% | 0.03392 USDT | 0.03072 USDT | 15.43 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0.03339233 USDT | +6.07% | 565.82 K | −32.65% | 0.03393247 USDT | 0.03071383 USDT | 10.66 M | Buy |
VETTRYVeChain / Turkish Lira | Binance | 1.1513 TRY | +5.74% | 438.51 K | −73.83% | 1.1702 TRY | 1.0629 TRY | 7.82 M | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0.033523 USDT | +6.39% | 339.95 K | −69.04% | 0.033978 USDT | 0.030705 USDT | 6.1 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.033366 USDT | +2.41% | 300.27 K | −2.85% | 0.034500 USDT | 0.030714 USDT | 8.77 M | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0448 SGD | +6.16% | 280.23 K | +9.57% | 0.0455 SGD | 0.0411 SGD | 226.01 K | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003435 BTC | +2.88% | 278.24 K | −12.51% | 0.0000003455 BTC | 0.0000003182 BTC | 4.52 M | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0331 USD | +6.13% | 277.71 K | +9.54% | 0.0336 USD | 0.0304 USD | 166.95 K | Buy |
VETUSDTVechain / USD Tether | Bitazza | 0.03333 USDT | +6.35% | 272.97 K | +0.21% | 0.03399 USDT | 0.03070 USDT | 4.69 M | Buy |
VETEURVeChain / Euro | Binance | 0.03174 EUR | +5.80% | 231.09 K | −36.03% | 0.03220 EUR | 0.02885 EUR | 3.73 M | Buy |
VETETHVeChain / Ethereum | Binance | 0.00000998 ETH | −2.73% | 222.57 K | +15.68% | 0.00001049 ETH | 0.00000993 ETH | 5.73 M | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003428 BTC | +2.57% | 219.45 K | −55.14% | 0.0000003471 BTC | 0.0000003188 BTC | 3.55 M | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0.033415 USDT | +5.33% | 195.39 K | −7.51% | 0.033726 USDT | 0.030684 USDT | 3.09 M | Buy |
VETUSDVeChain / USD | Crypto.com | 0.033392 USD | +5.21% | 143.68 K | −5.94% | 0.033800 USD | 0.030651 USD | 2.37 M | Buy |
VETUSDTVeChain / TetherUS | Binance.US | 0.03341 USDT | +6.98% | 143.16 K | −24.10% | 0.03399 USDT | 0.03044 USDT | 2.53 M | Buy |
VETBNBVeChain / Binance Coin | Binance | 0.00005351 BNB | +2.61% | 100.73 K | −68.04% | 0.00005474 BNB | 0.00005117 BNB | 2.47 M | Buy |
VETUSDVeChain / US Dollar | HitBTC | 0.0334451283 USD | +6.06% | 97.35 K | −20.47% | 0.0337667545 USD | 0.0307155537 USD | 2.38 M | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003432 BTC | +2.66% | 95.79 K | −20.84% | 0.0000003458 BTC | 0.0000003177 BTC | 2.38 M | Buy |
VETBTCVechain / Bitcoin | KuCoin | 0.000000341 BTC | +1.79% | 44.24 K | −36.37% | 0.000000347 BTC | 0.000000318 BTC | 1.19 M | Buy |
VETETHVechain / Ethereum | KuCoin | 0.00000998 ETH | −3.11% | 19.73 K | −51.70% | 0.00001048 ETH | 0.00000992 ETH | 471.73 K | Buy |
VETTHBVechain / Thai Baht | Bitazza | 1.15094 THB | +3.93% | 8.15 K | −65.03% | 1.16664 THB | 1.06472 THB | 131.62 K | Buy |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003404 BTC | +3.25% | 4.89 K | +68.43% | 0.0000003420 BTC | 0.0000003089 BTC | 90.87 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.033401 USDC | +5.45% | 3.59 K | −64.20% | 0.033805 USDC | 0.030835 USDC | 59.65 K | Buy |
VETBTCVeChain / BTC | UpBit | 0.000000340 BTC | +3.03% | 2.88 K | −79.27% | 0.000000340 BTC | 0.000000320 BTC | 85.24 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0.032477 USDC | −0.88% | 1.47 K | +247.77% | 0.032480 USDC | 0.032477 USDC | 32.9 K | Buy |
VETETHVeChain / Ethereum | HitBTC | 0.0000101921 ETH | −0.16% | 6 | 0.00% | 0.0000101921 ETH | 0.0000101921 ETH | 200 | Buy |
VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | Neutral |
VETKCSVechain / KuCoin Token | KuCoin | 0.003015 KCS | +3.75% | 0 | — | 0.003084 KCS | 0.002844 KCS | 109.66 K | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.03343 USDT | +6.06% | — | — | 0.03400 USDT | 0.03070 USDT | 936.81 M | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0.03343 USDT | +6.03% | — | — | 0.03400 USDT | 0.03071 USDT | 4 M | Buy |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03346 USDT | +5.49% | — | — | 0.03395 USDT | 0.03070 USDT | 65.39 K | Buy |