Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.025386 USDT | +9.71% | 45.803 M | +192.40% | 0.026492 USDT | 0.022628 USDT | 1.487 B | Buy |
VETKRWVeChain / KRW | UpBit | 35.040 KRW | +9.50% | 20.488 M | +690.07% | 38.670 KRW | 31.500 KRW | 774.06 M | Buy |
VETUSDTVeChain / TetherUS | Binance | 0.02536 USDT | +9.69% | 18.413 M | +215.49% | 0.02646 USDT | 0.02267 USDT | 614.992 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.025349 USDT | +9.62% | 3.985 M | +60.24% | 0.026429 USDT | 0.022685 USDT | 118.102 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0.02537 USD | +9.59% | 2.469 M | +63.33% | 0.02656 USD | 0.02270 USD | 77.861 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0.02535 USDT | +9.50% | 2.376 M | +265.67% | 0.02642 USDT | 0.02269 USDT | 81.428 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0.00000031 BTC | +3.33% | 1.016 M | +220.88% | 0.00000034 BTC | 0.00000029 BTC | 34.017 M | Neutral |
VETUSDVeChain / US Dollar | Binance | 0.02461337 USD | +6.86% | 966.62 K | +212.98% | 0.02705938 USD | 0.02225432 USD | 34.017 M | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0.025370 USDT | +9.79% | 709.582 K | +146.18% | 0.026315 USDT | 0.022735 USDT | 22.427 M | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003179 BTC | +5.54% | 481.935 K | +411.86% | 0.0000003317 BTC | 0.0000002962 BTC | 17.894 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.02536 USDT | +9.64% | 468.401 K | +76.18% | 0.02644 USDT | 0.02267 USDT | 14.064 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0.02535320 USDT | +9.72% | 452.728 K | +152.61% | 0.02641458 USDT | 0.02267442 USDT | 14.845 M | Buy |
VETTRYVeChain / Turkish Lira | Binance | 0.8665 TRY | +9.06% | 421.505 K | +601.19% | 0.9200 TRY | 0.7814 TRY | 15.534 M | Strong buy |
VETEURVeChain / Euro | Binance | 0.02365 EUR | +9.80% | 384.639 K | +290.23% | 0.02457 EUR | 0.02112 EUR | 13.653 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.025351 USDT | +13.18% | 308.202 K | +49.71% | 0.026482 USDT | 0.021938 USDT | 11.751 M | Buy |
VETETHVeChain / Ethereum | Binance | 0.00000794 ETH | +7.44% | 284.319 K | +842.15% | 0.00000821 ETH | 0.00000730 ETH | 11.257 M | Sell |
VETUSDTVechain / USD Tether | Bitazza | 0.02527 USDT | +9.63% | 276.706 K | +6.74% | 0.02650 USDT | 0.02269 USDT | 6.152 M | Buy |
VETBNBVeChain / Binance Coin | Binance | 0.00003980 BNB | +7.57% | 202.051 K | +503.62% | 0.00004188 BNB | 0.00003640 BNB | 7.75 M | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0335 SGD | +9.54% | 180.958 K | +30.45% | 0.0350 SGD | 0.0300 SGD | 155.725 K | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0251 USD | +9.56% | 172.828 K | +26.07% | 0.0262 USD | 0.0225 USD | 110.507 K | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0.025360 USDT | +9.83% | 159.468 K | +119.33% | 0.026364 USDT | 0.022667 USDT | 4.323 M | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003192 BTC | +5.70% | 158.709 K | +79.80% | 0.0000003256 BTC | 0.0000002956 BTC | 4.386 M | Buy |
VETUSDVeChain / US Dollar | HitBTC | 0.0253397112 USD | +9.42% | 116.737 K | +254.98% | 0.0263483652 USD | 0.0226991178 USD | 3.847 M | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003184 BTC | +5.57% | 115.658 K | +248.15% | 0.0000003311 BTC | 0.0000002957 BTC | 3.847 M | Buy |
VETUSDTVeChain / TetherUS | Binance.US | 0.02523 USDT | +9.74% | 113.79 K | +298.95% | 0.02640 USDT | 0.02256 USDT | 2.533 M | Buy |
VETUSDVeChain / USD | Crypto.com | 0.025222 USD | +9.16% | 69.455 K | +92.44% | 0.026193 USD | 0.022790 USD | 1.859 M | Buy |
VETETHVechain / Ethereum | KuCoin | 0.00000793 ETH | +7.16% | 39.845 K | +96.54% | 0.00000821 ETH | 0.00000733 ETH | 1.43 M | Sell |
VETBTCVeChain / BTC | UpBit | 0.000000320 BTC | +6.67% | 24.906 K | +6,734.35% | 0.000000340 BTC | 0.000000290 BTC | 1.033 M | Neutral |
VETBTCVechain / Bitcoin | KuCoin | 0.000000318 BTC | +5.65% | 22.377 K | +394.09% | 0.000000331 BTC | 0.000000295 BTC | 544.726 K | Buy |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003176 BTC | +6.11% | 5.704 K | +126.42% | 0.0000003288 BTC | 0.0000002943 BTC | 137.979 K | Buy |
VETTHBVechain / Thai Baht | Bitazza | 0.85773 THB | +10.16% | 2.71 K | −14.20% | 0.88888 THB | 0.77003 THB | 69.641 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.025299 USDC | +9.50% | 2.62 K | +19.41% | 0.026187 USDC | 0.022786 USDC | 64.455 K | Buy |
VETETHVeChain / Ethereum | HitBTC | 0.0000078707 ETH | +5.87% | 126 | +7.32% | 0.0000080271 ETH | 0.0000078707 ETH | 5.04 K | Sell |
VETKCSVechain / KuCoin Token | KuCoin | 0.002324 KCS | +8.65% | 0 | — | 0.002406 KCS | 0.002105 KCS | 221.191 K | Sell |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02538 USDT | +9.63% | — | — | 0.02653 USDT | 0.02266 USDT | 1.462 B | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0.02536 USDT | +9.97% | — | — | 0.02641 USDT | 0.02268 USDT | 6.27 M | Buy |