Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.040989 USDT | −3.77% | 228.26 M | −29.65% | 0.044990 USDT | 0.040957 USDT | 2.15 B | Buy |
VETUSDTVeChain / TetherUS | Binance | 0.04094 USDT | −3.85% | 83.63 M | −36.97% | 0.04493 USDT | 0.04090 USDT | 737.51 M | Buy |
VETKRWVeChain / KRW | UpBit | 56.380 KRW | −4.97% | 68.59 M | −41.20% | 62.300 KRW | 56.300 KRW | 733.69 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0.04098 USD | −3.55% | 18.07 M | −45.14% | 0.04497 USD | 0.04097 USD | 137.99 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0.04092 USDT | −3.79% | 10.95 M | −39.18% | 0.04491 USDT | 0.04092 USDT | 109.69 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.040920 USDT | −3.69% | 8.07 M | −48.30% | 0.044885 USDT | 0.040919 USDT | 85.4 M | Buy |
VETTRYVeChain / Turkish Lira | Binance | 1.4250 TRY | −3.12% | 3.81 M | −52.33% | 1.5463 TRY | 1.4250 TRY | 23.9 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.04092 USDT | −3.63% | 3.32 M | +16.39% | 0.04495 USDT | 0.04090 USDT | 30.64 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0.04095203 USDT | −3.48% | 2.78 M | −20.15% | 0.04489199 USDT | 0.04093761 USDT | 25.98 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0.00000042 BTC | −2.33% | 2.69 M | −51.08% | 0.00000046 BTC | 0.00000042 BTC | 25.68 M | Strong buy |
VETUSDVeChain / US Dollar | Binance | 0.04080667 USD | −2.78% | 2.63 M | −51.62% | 0.04533372 USD | 0.04080667 USD | 25.68 M | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0.040958 USDT | −3.32% | 1.65 M | −64.49% | 0.044800 USDT | 0.040846 USDT | 14.98 M | Buy |
VETETHVeChain / Ethereum | Binance | 0.00001228 ETH | −1.92% | 1.6 M | −44.36% | 0.00001309 ETH | 0.00001228 ETH | 20.6 M | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000004221 BTC | −2.88% | 1.03 M | −45.77% | 0.0000004540 BTC | 0.0000004221 BTC | 6.11 M | Buy |
VETEURVeChain / Euro | Binance | 0.03926 EUR | −3.06% | 994.8 K | −28.44% | 0.04280 EUR | 0.03918 EUR | 8.74 M | Buy |
VETUSDVeChain / USD | Crypto.com | 0.041293 USD | −1.86% | 838.95 K | −40.28% | 0.045000 USD | 0.041083 USD | 5.36 M | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000004253 BTC | −1.07% | 748.79 K | −74.48% | 0.0000004543 BTC | 0.0000004252 BTC | 6 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.040891 USDT | −9.74% | 534.35 K | −57.47% | 0.046599 USDT | 0.040413 USDT | 10.42 M | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0.041002 USDT | −2.78% | 513.46 K | −37.92% | 0.044920 USDT | 0.040928 USDT | 4.04 M | Buy |
VETUSDTVeChain / TetherUS | Binance.US | 0.04100 USDT | −3.39% | 506.45 K | −56.69% | 0.04599 USDT | 0.04100 USDT | 6.04 M | Buy |
VETBNBVeChain / Binance Coin | Binance | 0.00006290 BNB | −3.85% | 483.91 K | −74.24% | 0.00006795 BNB | 0.00006289 BNB | 6.12 M | Buy |
VETUSDTVechain / USD Tether | Bitazza | 0.04109 USDT | −2.75% | 326.41 K | −1.15% | 0.04469 USDT | 0.04109 USDT | 4.28 M | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000004225 BTC | −2.51% | 320.53 K | −28.12% | 0.0000004562 BTC | 0.0000004225 BTC | 3.81 M | Buy |
VETUSDVeChain / US Dollar | HitBTC | 0.0410874321 USD | −3.00% | 313.7 K | −27.73% | 0.0449191263 USD | 0.0410874321 USD | 3.81 M | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0550 SGD | −3.47% | 264.83 K | −13.90% | 0.0603 SGD | 0.0550 SGD | 187.14 K | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0405 USD | −3.45% | 255.49 K | −8.17% | 0.0444 USD | 0.0405 USD | 137.85 K | Buy |
VETBTCVechain / Bitcoin | KuCoin | 0.000000422 BTC | −2.99% | 107.25 K | −46.94% | 0.000000456 BTC | 0.000000422 BTC | 721.59 K | Buy |
VETETHVechain / Ethereum | KuCoin | 0.00001229 ETH | −1.92% | 87.98 K | −55.17% | 0.00001309 ETH | 0.00001229 ETH | 1.15 M | Buy |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000004302 BTC | −0.67% | 76.09 K | +5.31% | 0.0000004566 BTC | 0.0000004289 BTC | 1.58 M | Strong buy |
VETTHBVechain / Thai Baht | Bitazza | 1.43034 THB | −2.87% | 44.44 K | −11.63% | 1.55058 THB | 1.42296 THB | 749.28 K | Buy |
VETETHVeChain / Ethereum | HitBTC | 0.0000125757 ETH | +1.33% | 12.07 K | +1.84% | 0.0000130249 ETH | 0.0000125207 ETH | 11.84 K | Strong buy |
VETBTCVeChain / BTC | UpBit | 0.000000420 BTC | 0.00% | 10.62 K | −76.48% | 0.000000450 BTC | 0.000000420 BTC | 170.6 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.041233 USDC | −2.76% | 7.76 K | +45.36% | 0.044790 USDC | 0.041233 USDC | 86.93 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0.044303 USDC | +0.80% | 121 | −89.16% | 0.044303 USDC | 0.044303 USDC | 1.37 K | Strong buy |
VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | Neutral |
VETKCSVechain / KuCoin Token | KuCoin | 0.003571 KCS | −1.71% | 0 | — | 0.003816 KCS | 0.003571 KCS | 309.02 K | Buy |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USD | BBiswap v2 (BNB chain) | 0.04162527 USD | −1.23% | — | — | 0.09096978 USD | 0.04002588 USD | 21.17 K | Buy |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04101 USDT | −3.60% | — | — | 0.04500 USDT | 0.04101 USDT | 184.65 K | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04097 USDT | −3.80% | — | — | 0.04499 USDT | 0.04090 USDT | 2.13 B | Buy |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) | BBiswap v2 (BNB chain) | 0.00006365 WBNB | −1.95% | — | — | 0.00013479 WBNB | 0.00005859 WBNB | 418.13 K | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0.04091 USDT | −3.70% | — | — | 0.04492 USDT | 0.04091 USDT | 31.38 M | Buy |