Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022642 USDT | −1.92% | 8.916 M | −32.29% | 0.023254 USDT | 0.022290 USDT | 303.015 M | Sell |
VETUSDTVeChain / TetherUS | Binance | 0.02266 USDT | −1.90% | 3.603 M | −42.77% | 0.02329 USDT | 0.02230 USDT | 118.997 M | Sell |
VETKRWVeChain / KRW | UpBit | 30.930 KRW | −1.37% | 1.289 M | −41.63% | 31.510 KRW | 30.510 KRW | 47.959 M | Sell |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022654 USDT | −2.01% | 1.068 M | −64.09% | 0.023250 USDT | 0.022311 USDT | 35.526 M | Sell |
VETUSDvechain / US Dollar | Coinbase | 0.02265 USD | −2.03% | 710.731 K | −12.79% | 0.02327 USD | 0.02231 USD | 21.248 M | Sell |
VETUSDTVechain / Tether | KuCoin | 0.02270 USDT | −1.73% | 409.663 K | −27.25% | 0.02326 USDT | 0.02232 USDT | 14.767 M | Sell |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003366 BTC | −1.46% | 386.374 K | −66.38% | 0.0000003430 BTC | 0.0000003337 BTC | 11.685 M | Strong sell |
VETUSDTVechain / USD Tether | Bitazza | 0.02260 USDT | −1.95% | 266.353 K | +12.52% | 0.02334 USDT | 0.02230 USDT | 7.804 M | Strong sell |
VETUSDTVechain / Tether USD | HTX | 0.022663 USDT | −0.06% | 174.6 K | −19.85% | 0.022715 USDT | 0.022571 USDT | 163.948 K | Sell |
VETBTCVeChain / Bitcoin | Binance | 0.00000034 BTC | 0.00% | 171.975 K | −80.94% | 0.00000035 BTC | 0.00000033 BTC | 3.698 M | Sell |
VETUSDVeChain / US Dollar | Binance | 0.02291993 USD | −0.34% | 154.564 K | −82.89% | 0.02375692 USD | 0.02206351 USD | 3.698 M | Sell |
VETUSDTVeChain / USDT | MEXC | 0.02267 USDT | −1.90% | 135.626 K | +13.54% | 0.02327 USDT | 0.02232 USDT | 4.63 M | Sell |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0297 SGD | −1.91% | 127.849 K | −31.13% | 0.0305 SGD | 0.0292 SGD | 115.754 K | Sell |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0224 USD | −1.97% | 126.812 K | −31.14% | 0.0230 USD | 0.0221 USD | 87.445 K | Sell |
VETUSDTVeChain / Tether | HitBTC | 0.02265254 USDT | −1.92% | 116.055 K | −46.69% | 0.02326834 USDT | 0.02231352 USDT | 3.773 M | Sell |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022636 USDT | −2.14% | 97.231 K | −41.45% | 0.023260 USDT | 0.022015 USDT | 3.658 M | Strong sell |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003367 BTC | −1.41% | 81.773 K | +61.90% | 0.0000003431 BTC | 0.0000003335 BTC | 2.403 M | Strong sell |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003367 BTC | −1.43% | 51.343 K | −38.89% | 0.0000003428 BTC | 0.0000003340 BTC | 1.545 M | Strong sell |
VETUSDVeChain / US Dollar | HitBTC | 0.0226613073 USD | −1.89% | 51.027 K | −38.13% | 0.0232478733 USD | 0.0223515108 USD | 1.544 M | Sell |
VETEURVeChain / Euro | Binance | 0.02087 EUR | −2.25% | 41.685 K | +7.40% | 0.02138 EUR | 0.02011 EUR | 1.473 M | Sell |
VETTRYVeChain / Turkish Lira | Binance | 0.7759 TRY | −2.09% | 37.132 K | −62.74% | 0.7967 TRY | 0.7641 TRY | 1.279 M | Strong sell |
VETUSDTVeChain / Tether | Crypto.com | 0.022678 USDT | −1.81% | 28.303 K | −15.89% | 0.023269 USDT | 0.022258 USDT | 835.24 K | Sell |
VETETHVeChain / Ethereum | Binance | 0.00000866 ETH | −2.26% | 18.466 K | −47.84% | 0.00000887 ETH | 0.00000859 ETH | 725.416 K | Strong sell |
VETUSDTVeChain / TetherUS | Binance.US | 0.02246 USDT | −2.98% | 14.709 K | −47.59% | 0.02323 USDT | 0.02229 USDT | 296.784 K | Strong sell |
VETBNBVeChain / Binance Coin | Binance | 0.0000383 BNB | −0.52% | 13.534 K | −84.79% | 0.0000386 BNB | 0.0000379 BNB | 260.876 K | Strong sell |
VETUSDVeChain / USD | Crypto.com | 0.022673 USD | −1.81% | 11.651 K | −38.73% | 0.023268 USD | 0.022285 USD | 370.33 K | Sell |
VETETHVechain / Ethereum | KuCoin | 0.00000863 ETH | −2.71% | 6.162 K | +34.14% | 0.00000885 ETH | 0.00000859 ETH | 238.29 K | Strong sell |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003363 BTC | −1.35% | 3.692 K | +8.38% | 0.0000003511 BTC | 0.0000003300 BTC | 124.161 K | Strong sell |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022531 USDC | −3.04% | 3.508 K | +33.95% | 0.023243 USDC | 0.022241 USDC | 122.135 K | Strong sell |
VETBTCVechain / Bitcoin | KuCoin | 0.000000335 BTC | −1.76% | 1.806 K | −80.60% | 0.000000342 BTC | 0.000000334 BTC | 55.283 K | Strong sell |
VETTHBVechain / Thai Baht | Bitazza | 0.74659 THB | −2.26% | 1.806 K | +10.74% | 0.77567 THB | 0.73857 THB | 58.076 K | Strong sell |
VETBTCVeChain / BTC | UpBit | 0.000000340 BTC | −2.86% | 1.371 K | +1,929.83% | 0.000000340 BTC | 0.000000340 BTC | 58.169 K | Strong sell |
VETETHVeChain / Ethereum | HitBTC | 0.0000091523 ETH | −2.08% | 31 | 0.00% | 0.0000091523 ETH | 0.0000091523 ETH | 1.43 K | Neutral |
VETKCSVechain / KuCoin Token | KuCoin | 0.002553 KCS | −4.27% | 0 | — | 0.002710 KCS | 0.002549 KCS | 65.933 K | Strong sell |
VETUSDTVECHAIN / TETHER | WOO X | 0.02260 USDT | −2.80% | — | — | 0.02321 USDT | 0.02237 USDT | 1.068 M | Strong sell |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02266 USDT | −1.86% | — | — | 0.02327 USDT | 0.02231 USDT | 297.259 M | Sell |