vechain exchanges
Get vechain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.026177 USDT | +3.91% | 21.48 M | +75.20% | 0.026177 USDT | 0.024701 USDT | 839.04 M | Buy | ||
0.02617 USDT | +3.85% | 9.88 M | +67.69% | 0.02618 USDT | 0.02472 USDT | 386.97 M | Buy | ||
0.026171 USDT | +2.63% | 5.39 M | +27.38% | 0.026183 USDT | 0.025373 USDT | 58.75 M | Buy | ||
0.02617 USDT | +3.85% | 2.77 M | +49.87% | 0.02618 USDT | 0.02471 USDT | 108.52 M | Buy | ||
35.800 KRW | +4.07% | 1.77 M | +49.17% | 35.800 KRW | 33.950 KRW | 68.51 M | Neutral | ||
0.026176 USDT | +3.91% | 1.56 M | +31.82% | 0.026176 USDT | 0.024700 USDT | 61.08 M | Buy | ||
0.026153 USDT | +3.61% | 1.55 M | +127.44% | 0.026219 USDT | 0.024696 USDT | 60.39 M | Buy | ||
0.00000024 BTC | +4.35% | 1.43 M | +3,115.41% | 0.00000024 BTC | 0.00000022 BTC | 56.57 M | Sell | ||
0.02633057 USD | +3.81% | 1.42 M | +3,383.86% | 0.02645688 USD | 0.02402552 USD | 56.57 M | Buy | ||
0.02615 USDC | +3.73% | 1.37 M | +102.25% | 0.02639 USDC | 0.02475 USDC | 53.02 M | Buy | ||
0.02615 USD | +3.69% | 1.35 M | +60.77% | 0.02619 USD | 0.02476 USD | 52.12 M | Buy | ||
0.02615 USDC | +3.69% | 1.35 M | +61.45% | 0.02619 USDC | 0.02476 USDC | 52.12 M | Buy | ||
0.02617 USDT | +3.77% | 951.22 K | +43.54% | 0.02618 USDT | 0.02473 USDT | 37.26 M | Buy | ||
0.02616 USDT | +3.77% | 293.99 K | +6.60% | 0.02618 USDT | 0.02471 USDT | 11.46 M | Buy | ||
0.02608 USDT | +3.08% | 276.06 K | +0.78% | 0.02624 USDT | 0.02465 USDT | 10.72 M | Buy | ||
0.026186 USD | +3.83% | 250.8 K | +33.32% | 0.026186 USD | 0.024731 USD | 9.66 M | Buy | ||
0.02285 EUR | +3.58% | 154.16 K | +88.34% | 0.02289 EUR | 0.02172 EUR | 6.01 M | Neutral | ||
0.0336 SGD | +3.87% | 150.61 K | +13.18% | 0.0336 SGD | 0.0318 SGD | 192.49 K | Buy | ||
0.0259 USD | +3.81% | 149.42 K | +13.53% | 0.0259 USD | 0.0245 USD | 148.4 K | Buy | ||
0.026102 USDT | +3.65% | 126.71 K | +64.43% | 0.026124 USDT | 0.024734 USDT | 4.27 M | Buy | ||
1.0245 TRY | +3.35% | 87.62 K | +238.54% | 1.0251 TRY | 0.9710 TRY | 3.5 M | Buy | ||
0.026190 USDC | +3.49% | 83.64 K | +201.80% | 0.026211 USDC | 0.024687 USDC | 3.22 M | Buy | ||
0.02611 USDT | +3.69% | 20.21 K | +37.05% | 0.02614 USDT | 0.02481 USDT | 777.3 K | Buy | ||
0.0000002372 BTC | +3.94% | 16.64 K | +142.42% | 0.0000002384 BTC | 0.0000002259 BTC | 639.13 K | Sell | ||
0.00000933 ETH | −0.64% | 15.23 K | +31.32% | 0.00000945 ETH | 0.00000917 ETH | 561.9 K | Strong sell | ||
0.026099 USDT | +3.51% | 11.33 K | +254.21% | 0.026141 USDT | 0.024869 USDT | 443.34 K | Neutral | ||
0.022871 EUR | +3.17% | 11.09 K | +34.11% | 0.022871 EUR | 0.021776 EUR | 425.98 K | Buy | ||
0.02561 USD | +1.87% | 6.75 K | +1,170.64% | 0.02599 USD | 0.02476 USD | 156.37 K | Buy | ||
0.00003886 BNB | +2.89% | 3.2 K | +117.56% | 0.00003917 BNB | 0.00003760 BNB | 125.66 K | Neutral | ||
0.0000002366 BTC | +3.86% | 2.96 K | +15.84% | 0.0000002384 BTC | 0.0000002257 BTC | 114.76 K | Sell | ||
0.026082 USDC | +3.52% | 2.94 K | +9.95% | 0.026123 USDC | 0.024768 USDC | 114.66 K | Buy | ||
0.83790 THB | +1.88% | 2.61 K | +311.33% | 0.85339 THB | 0.80424 THB | 103.21 K | Sell | ||
0.000000237 BTC | +3.49% | 1.8 K | −89.04% | 0.000000238 BTC | 0.000000226 BTC | 69.28 K | Sell | ||
0.000000230 BTC | +4.55% | 1.45 K | +50.57% | 0.000000230 BTC | 0.000000220 BTC | 57.2 K | Sell | ||
0.00000932 ETH | −0.85% | 1.23 K | −90.59% | 0.00000943 ETH | 0.00000920 ETH | 48.91 K | Sell | ||
0.0000002356 BTC | +3.79% | 748 | −84.19% | 0.0000002357 BTC | 0.0000002274 BTC | 22.88 K | Sell | ||
0.02610 USDT | +3.57% | — | — | 0.02618 USDT | 0.02474 USDT | 30.31 M | Buy | ||
0.02616 USDT | +3.85% | — | — | 0.02616 USDT | 0.02474 USDT | 72.28 K | Neutral | ||
0.02619 USDT | +3.85% | — | — | 0.02619 USDT | 0.02470 USDT | 837.54 M | Buy |