Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.022053 USDT | +0.74% | 14.348 M | +15.34% | 0.022287 USDT | 0.021886 USDT | 98.128 M | Neutral |
VETUSDTVeChain / TetherUS | Binance | 0.02206 USDT | +0.59% | 4.456 M | +12.75% | 0.02230 USDT | 0.02191 USDT | 42.283 M | Neutral |
VETKRWVeChain / KRW | UpBit | 29.630 KRW | +1.13% | 823.006 K | +16.34% | 29.800 KRW | 29.300 KRW | 8.622 M | Neutral |
VETUSDTVechain / Tether | KuCoin | 0.02207 USDT | +0.73% | 517.691 K | +52.29% | 0.02229 USDT | 0.02193 USDT | 4.21 M | Neutral |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.022080 USDT | +0.70% | 453.569 K | −9.58% | 0.022296 USDT | 0.021918 USDT | 2.738 M | Neutral |
VETUSDvechain / US Dollar | Coinbase | 0.02206 USD | +0.68% | 419.827 K | −25.98% | 0.02229 USD | 0.02191 USD | 1.609 M | Neutral |
VETUSDTVechain / USD Tether | Bitazza | 0.02199 USDT | −0.09% | 270.138 K | +3.03% | 0.02232 USDT | 0.02188 USDT | 1.132 M | Neutral |
VETUSDTVechain / Tether USD | HTX | 0.022063 USDT | +5.21% | 179.923 K | +7.36% | 0.022296 USDT | 0.020871 USDT | 3.86 M | Neutral |
VETUSDTVeChain / Tether | HitBTC | 0.02207781 USDT | +0.65% | 136.22 K | +19.75% | 0.02229648 USDT | 0.02193395 USDT | 1.244 M | Neutral |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003563 BTC | +0.45% | 120.573 K | +5.66% | 0.0000003575 BTC | 0.0000003539 BTC | 801.717 K | Sell |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0286 SGD | +0.92% | 111.17 K | +32.23% | 0.0289 SGD | 0.0283 SGD | 21.337 K | Neutral |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0218 USD | +0.65% | 110.472 K | +32.36% | 0.0221 USD | 0.0217 USD | 16.321 K | Neutral |
VETUSDTVECHAIN / TETHER | CoinEx | 0.022057 USDT | +0.78% | 85.93 K | −13.13% | 0.022261 USDT | 0.021902 USDT | 193.229 K | Neutral |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000003556 BTC | +0.20% | 79.417 K | +93.65% | 0.0000003573 BTC | 0.0000003541 BTC | 339.69 K | Sell |
VETUSDTVeChain / USDT | MEXC | 0.02206 USDT | +0.64% | 61.627 K | −63.12% | 0.02230 USDT | 0.02194 USDT | 284.045 K | Neutral |
VETBTCVeChain / Bitcoin | Binance | 0.00000036 BTC | 0.00% | 54.387 K | −18.40% | 0.00000036 BTC | 0.00000035 BTC | 688.18 K | Sell |
VETUSDVeChain / US Dollar | Binance | 0.02232458 USD | +1.12% | 52.169 K | −7.82% | 0.02251168 USD | 0.02165011 USD | 688.18 K | Neutral |
VETUSDTVeChain / TetherUS | Binance.US | 0.02188 USDT | −0.05% | 45.06 K | +229.98% | 0.02228 USDT | 0.02182 USDT | 126.736 K | Neutral |
VETUSDTVeChain / Tether | Crypto.com | 0.022064 USDT | +0.62% | 39.721 K | +5.86% | 0.022284 USDT | 0.021929 USDT | 60.43 K | Neutral |
VETEURVeChain / Euro | Binance | 0.01990 EUR | +0.91% | 36.711 K | +34.65% | 0.02005 EUR | 0.01979 EUR | 92.545 K | Neutral |
VETTRYVeChain / Turkish Lira | Binance | 0.7505 TRY | +0.62% | 32.933 K | −8.41% | 0.7579 TRY | 0.7459 TRY | 155.719 K | Neutral |
VETETHVechain / Ethereum | KuCoin | 0.00000923 ETH | −0.11% | 15.429 K | +58.53% | 0.00000929 ETH | 0.00000922 ETH | 4.777 K | Buy |
VETETHVeChain / Ethereum | Binance | 0.00000925 ETH | 0.00% | 13.764 K | +48.25% | 0.00000929 ETH | 0.00000920 ETH | 58.189 K | Buy |
VETUSDVeChain / USD | Crypto.com | 0.022078 USD | +0.67% | 11.408 K | −13.12% | 0.022294 USD | 0.021937 USD | 142.82 K | Neutral |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022015 USDC | +1.77% | 11.154 K | +44.17% | 0.022150 USDC | 0.021625 USDC | 78.92 K | Neutral |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000003560 BTC | +0.11% | 10.308 K | −62.40% | 0.0000003572 BTC | 0.0000003541 BTC | 232.83 K | Sell |
VETUSDVeChain / US Dollar | HitBTC | 0.0220755458 USD | +1.16% | 10.015 K | −60.71% | 0.0222841238 USD | 0.0219786482 USD | 232.83 K | Neutral |
VETBTCVechain / Bitcoin | KuCoin | 0.000000357 BTC | +0.28% | 5.687 K | −82.02% | 0.000000358 BTC | 0.000000355 BTC | 126.382 K | Sell |
VETBNBVeChain / Binance Coin | Binance | 0.0000397 BNB | +1.79% | 5.606 K | +8.56% | 0.0000397 BNB | 0.0000392 BNB | 47.752 K | Sell |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000003518 BTC | +0.23% | 2.124 K | −9.99% | 0.0000003538 BTC | 0.0000003508 BTC | 9.541 K | Sell |
VETTHBVechain / Thai Baht | Bitazza | 0.73383 THB | +1.29% | 1.459 K | +7.36% | 0.74671 THB | 0.72446 THB | 7.795 K | Sell |
VETBTCVeChain / BTC | UpBit | 0.000000350 BTC | −2.78% | 46 | 0.00% | 0.000000350 BTC | 0.000000350 BTC | 2.19 K | Strong sell |
VETETHVeChain / Ethereum | HitBTC | 0.0000091534 ETH | +3.26% | 27 | +93.52% | 0.0000091941 ETH | 0.0000091534 ETH | 1.28 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0.021564 USDC | +5.09% | 0 | 0.00% | 0.021564 USDC | 0.021564 USDC | 8 | Sell |
VETKCSVechain / KuCoin Token | KuCoin | 0.002965 KCS | +0.44% | 0 | — | 0.002985 KCS | 0.002944 KCS | 13.972 K | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0.02211 USDT | +1.28% | — | — | 0.02225 USDT | 0.02193 USDT | 101.202 K | Neutral |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02207 USDT | +0.82% | — | — | 0.02231 USDT | 0.02191 USDT | 97.847 M | Neutral |