Get started
VeChainVeChainVeChain
#45#45#45

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.020922 USDT−3.87%11.4 M+0.96%0.022040 USDT0.020922 USDT339.42 M
Strong sell
VETUSDTVeChain / TetherUSBinance0.02096 USDT−3.76%4.83 M+3.56%0.02206 USDT0.02095 USDT139.05 M
Strong sell
VETUSDTVeChain / USDTMEXC0.02093 USDT−3.95%3.05 M+3.71%0.02205 USDT0.02093 USDT88.24 M
Strong sell
VETUSDTVechain / Tether USDHTX0.020949 USDT−2.82%2.82 M+11.79%0.022058 USDT0.020943 USDT118.72 M
Strong sell
VETUSDTVechain / TetherKuCoin0.02097 USDT−3.76%1.13 M+21.81%0.02208 USDT0.02096 USDT32.77 M
Strong sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.020926 USDT−3.85%968.34 K−5.60%0.022040 USDT0.020922 USDT28.76 M
Strong sell
VETUSDTVECHAIN / Tether USWhiteBIT0.021071 USDT−2.76%942.33 K−36.69%0.022120 USDT0.020887 USDT31.2 M
Strong sell
VETUSDvechain / US DollarCoinbase0.02094 USD−3.77%933.87 K+6.98%0.02209 USD0.02094 USD32.65 M
Strong sell
VETUSDCvechain / USDCCoinbase0.02094 USDC−3.77%933.73 K+6.99%0.02209 USDC0.02094 USDC32.63 M
Strong sell
VETKRWVeChain / KRWUpBit31.120 KRW−3.11%662 K−1.84%32.670 KRW31.100 KRW24.87 M
Strong sell
VETBTCVeChain / BitcoinBinance0.00000025 BTC−3.85%418.89 K+348.18%0.00000027 BTC0.00000025 BTC15.19 M
Strong sell
VETUSDVeChain / US DollarBinance0.02056181 USD−4.91%409.06 K+419.30%0.02255448 USD0.02056181 USD15.19 M
Strong sell
VETUSDTVechain / USD TetherBitazza0.02104 USDT−3.66%266.38 K+0.89%0.02213 USDT0.02100 USDT7.25 M
Strong sell
VETUSDTVECHAIN / USD TETHERKCEX0.02096 USDT−3.81%265.28 K−7.36%0.02207 USDT0.02095 USDT7.14 M
Strong sell
VETUSDTVeChain / TetherHitBTC0.02097703 USDT−3.63%209.38 K+4.24%0.02205351 USDT0.02095716 USDT6.36 M
Strong sell
VETEURVeChain / EuroBinance0.01910 EUR−3.97%160.45 K+14.42%0.02008 EUR0.01910 EUR4.05 M
Strong sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0281 SGD−3.60%105.48 K−10.70%0.0296 SGD0.0281 SGD76.63 K
Strong sell
VETUSDVECHAIN / US DOLLARTokenize0.0207 USD−3.85%103.91 K−10.89%0.0218 USD0.0207 USD56.5 K
Strong sell
VETUSDVeChain / USDCrypto.com0.020971 USD−3.82%91.83 K−1.21%0.022042 USD0.020971 USD2.1 M
Strong sell
VETBTCVeChain / BitcoinHitBTC0.0000002567 BTC−1.16%67.34 K+620.72%0.0000002630 BTC0.0000002567 BTC2.88 M
Sell
VETTRYVeChain / Turkish LiraBinance0.7980 TRY−3.97%63.58 K+32.95%0.8465 TRY0.7980 TRY1.83 M
Strong sell
VETUSDTVECHAIN / TETHERCoinEx0.021016 USDT−3.45%60.14 K+26.83%0.022077 USDT0.021004 USDT2.2 M
Strong sell
VETUSDVeChain / US DollarHitBTC0.0211839698 USD−1.99%59.79 K+656.51%0.0218844746 USD0.0211839698 USD2.88 M
Strong sell
VETBNBVeChain / Binance CoinBinance0.00003613 BNB−1.66%46.31 K−30.78%0.00003715 BNB0.00003613 BNB1.4 M
Sell
VETETHVeChain / EthereumBinance0.00001198 ETH−0.66%13.51 K+262.33%0.00001218 ETH0.00001192 ETH480.18 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.020941 USDC−3.68%9.69 K+327.30%0.021930 USDC0.020937 USDC404.13 K
Strong sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000002567 BTC−2.06%7.67 K+135.81%0.0000002629 BTC0.0000002565 BTC333.97 K
Strong sell
VETUSDTVeChain / TetherUSBinance.US0.02097 USDT−3.81%6.79 K+27.55%0.02201 USDT0.02097 USDT154.84 K
Strong sell
VETUSDTVeChain / TetherCrypto.com0.021060 USDT−3.06%5.14 K+58.55%0.022003 USDT0.021060 USDT179.43 K
Strong sell
VETETHVechain / EthereumKuCoin0.00001206 ETH+0.08%3.59 K+421.46%0.00001214 ETH0.00001195 ETH134.39 K
Sell
VETUSDVeChain / USDBinance.US0.02161 USD−2.39%2.72 K−49.57%0.02161 USD0.02150 USD62.33 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0.0000002549 BTC−2.52%2.21 K+3.13%0.0000002632 BTC0.0000002542 BTC60.6 K
Strong sell
VETTHBVechain / Thai BahtBitazza0.71873 THB−4.23%1.28 K−8.97%0.75597 THB0.71873 THB39.83 K
Strong sell
VETBTCVeChain / BTCUpBit0.000000270 BTC+3.85%1.13 K0.00%0.000000270 BTC0.000000270 BTC50 K
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000002604 BTC−0.46%519+1,404.45%0.0000002624 BTC0.0000002604 BTC23.77 K
Strong sell
VETBTCVechain / BitcoinKuCoin0.000000256 BTC−1.54%217−75.51%0.000000262 BTC0.000000256 BTC4.29 K
Sell
VETETHVeChain / EthereumHitBTC0.0000118457 ETH−6.58%0+99.05%0.0000119588 ETH0.0000118457 ETH20
Sell
VETUSDCVeChain / USD CoinHitBTC0.022576 USDC+0.08%00.00%0.022576 USDC0.022576 USDC15
Sell
VETKCSVechain / KuCoin TokenKuCoin0.002279 KCS+1.97%0—0.002280 KCS0.002139 KCS57.52 K
Buy
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.02094 USDT−3.99%——0.02200 USDT0.02094 USDT17.51 K
Strong sell
VETUSDTVECHAIN / TETHERWOO X0.02096 USDT−3.76%——0.02206 USDT0.02096 USDT11.24 M
Strong sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.02094 USDT−3.86%——0.02206 USDT0.02094 USDT340.98 M
Strong sell