Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.040395 USDT | −5.16% | 219.63 M | −36.24% | 0.044990 USDT | 0.039262 USDT | 2.63 B | Buy |
VETUSDTVeChain / TetherUS | Binance | 0.04035 USDT | −5.24% | 82.33 M | −39.84% | 0.04493 USDT | 0.03925 USDT | 924.56 M | Buy |
VETKRWVeChain / KRW | UpBit | 55.620 KRW | −6.25% | 64.11 M | −47.59% | 62.300 KRW | 53.850 KRW | 825.25 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0.04026 USD | −5.25% | 17.58 M | −47.19% | 0.04497 USD | 0.03923 USD | 164.82 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0.04036 USDT | −5.10% | 10.56 M | −43.75% | 0.04491 USDT | 0.03921 USDT | 133.75 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.040281 USDT | −5.19% | 8.06 M | −48.96% | 0.044885 USDT | 0.039314 USDT | 96.89 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.04032 USDT | −5.04% | 3.39 M | +9.25% | 0.04495 USDT | 0.03923 USDT | 42.97 M | Buy |
VETTRYVeChain / Turkish Lira | Binance | 1.3966 TRY | −5.05% | 3.21 M | −62.84% | 1.5463 TRY | 1.3638 TRY | 26.49 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0.04034486 USDT | −4.91% | 2.74 M | −23.44% | 0.04489199 USDT | 0.03943159 USDT | 30.44 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0.00000041 BTC | −4.65% | 2.68 M | −52.82% | 0.00000046 BTC | 0.00000040 BTC | 32.22 M | Buy |
VETUSDVeChain / US Dollar | Binance | 0.04066681 USD | −3.11% | 2.61 M | −53.53% | 0.04533372 USD | 0.03860699 USD | 32.22 M | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0.040221 USDT | −5.06% | 1.55 M | −67.33% | 0.044800 USDT | 0.039315 USDT | 18.11 M | Buy |
VETETHVeChain / Ethereum | Binance | 0.00001221 ETH | −2.48% | 1.5 M | −49.35% | 0.00001309 ETH | 0.00001196 ETH | 21.99 M | Buy |
VETEURVeChain / Euro | Binance | 0.03823 EUR | −5.60% | 1.02 M | −26.58% | 0.04280 EUR | 0.03746 EUR | 11.63 M | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000004137 BTC | −4.81% | 1.01 M | −48.14% | 0.0000004540 BTC | 0.0000004091 BTC | 7.55 M | Buy |
VETUSDVeChain / USD | Crypto.com | 0.040427 USD | −3.92% | 746.99 K | −49.96% | 0.045000 USD | 0.039400 USD | 6.37 M | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000004179 BTC | −2.79% | 610.56 K | −79.82% | 0.0000004543 BTC | 0.0000004131 BTC | 6.09 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.040339 USDT | −10.96% | 518.13 K | −59.35% | 0.046599 USDT | 0.039262 USDT | 11.26 M | Buy |
VETUSDTVeChain / TetherUS | Binance.US | 0.04025 USDT | −5.16% | 493.28 K | −57.76% | 0.04599 USDT | 0.03932 USDT | 6.48 M | Buy |
VETBNBVeChain / Binance Coin | Binance | 0.00006254 BNB | −4.40% | 471.98 K | −75.13% | 0.00006795 BNB | 0.00006147 BNB | 6.85 M | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0.040358 USDT | −4.31% | 452.4 K | −48.59% | 0.044920 USDT | 0.039430 USDT | 4.6 M | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000004163 BTC | −3.95% | 342.22 K | −17.53% | 0.0000004562 BTC | 0.0000004094 BTC | 4.93 M | Buy |
VETUSDTVechain / USD Tether | Bitazza | 0.04043 USDT | −4.31% | 342.04 K | +4.89% | 0.04469 USDT | 0.03946 USDT | 5.1 M | Buy |
VETUSDVeChain / US Dollar | HitBTC | 0.0403307279 USD | −4.78% | 333.34 K | −17.80% | 0.0449191263 USD | 0.0395557040 USD | 4.92 M | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0542 SGD | −4.95% | 267.93 K | −12.20% | 0.0603 SGD | 0.0529 SGD | 217.59 K | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0399 USD | −4.95% | 257.71 K | −6.58% | 0.0444 USD | 0.0390 USD | 159.43 K | Buy |
VETBTCVechain / Bitcoin | KuCoin | 0.000000416 BTC | −4.37% | 109.95 K | −46.22% | 0.000000456 BTC | 0.000000407 BTC | 1.01 M | Buy |
VETETHVechain / Ethereum | KuCoin | 0.00001219 ETH | −2.71% | 88.34 K | −56.04% | 0.00001309 ETH | 0.00001198 ETH | 1.3 M | Buy |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000004214 BTC | −2.70% | 75.77 K | +4.09% | 0.0000004566 BTC | 0.0000004105 BTC | 1.59 M | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.040436 USDC | −4.64% | 71.28 K | +1,009.25% | 0.044790 USDC | 0.039664 USDC | 1.69 M | Buy |
VETTHBVechain / Thai Baht | Bitazza | 1.39860 THB | −5.03% | 50.76 K | −0.35% | 1.55058 THB | 1.36280 THB | 929.38 K | Buy |
VETETHVeChain / Ethereum | HitBTC | 0.0000125757 ETH | +1.33% | 12.07 K | +1.84% | 0.0000130249 ETH | 0.0000125207 ETH | 11.84 K | Strong buy |
VETBTCVeChain / BTC | UpBit | 0.000000410 BTC | −2.38% | 9.88 K | −78.11% | 0.000000450 BTC | 0.000000410 BTC | 175.98 K | Buy |
VETUSDCVeChain / USD Coin | HitBTC | 0.044303 USDC | +0.80% | 121 | −89.16% | 0.044303 USDC | 0.044303 USDC | 1.37 K | Strong buy |
VETHITVeChain / HitBTC Token | HitBTC | 0.1766 HIT | 0.00% | 0 | 0.00% | 0.1766 HIT | 0.1766 HIT | 2 | Neutral |
VETKCSVechain / KuCoin Token | KuCoin | 0.003566 KCS | −1.84% | 0 | — | 0.003816 KCS | 0.003475 KCS | 360.1 K | Buy |
VETUSDTVECHAIN / TETHER | WOO X | 0.04024 USDT | −5.27% | — | — | 0.04492 USDT | 0.03929 USDT | 45.49 M | Buy |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) | BBiswap v2 (BNB chain) | 0.00006293 WBNB | −3.05% | — | — | 0.00013479 WBNB | 0.00005859 WBNB | 445.57 K | Buy |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USD | BBiswap v2 (BNB chain) | 0.04111283 USD | −2.45% | — | — | 0.09096978 USD | 0.03857148 USD | 22.37 K | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04019 USDT | −5.64% | — | — | 0.04499 USDT | 0.03928 USDT | 2.61 B | Buy |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04024 USDT | −5.41% | — | — | 0.04500 USDT | 0.03931 USDT | 207.75 K | Buy |