Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.023047 USDT | −0.40% | 15.852 M | +6.35% | 0.023265 USDT | 0.022891 USDT | 37.614 M | Buy |
VETUSDTVeChain / TetherUS | Binance | 0.02303 USDT | −0.39% | 5.952 M | +5.12% | 0.02326 USDT | 0.02290 USDT | 16.334 M | Buy |
VETKRWVeChain / KRW | UpBit | 31.980 KRW | −0.06% | 2.616 M | +7.06% | 32.200 KRW | 31.740 KRW | 9.191 M | Buy |
VETUSDTVECHAIN / Tether US | WhiteBIT | 0.023033 USDT | −0.39% | 2.273 M | −6.12% | 0.023252 USDT | 0.022931 USDT | 3.744 M | Buy |
VETUSDvechain / US Dollar | Coinbase | 0.02305 USD | −0.43% | 1.157 M | −18.35% | 0.02326 USD | 0.02294 USD | 5.541 M | Buy |
VETUSDTVechain / Tether | KuCoin | 0.02303 USDT | −0.52% | 609.054 K | −5.18% | 0.02325 USDT | 0.02293 USDT | 1.698 M | Buy |
VETBTCVeChain / Bitcoin | Binance | 0.00000030 BTC | 0.00% | 346.658 K | −4.96% | 0.00000031 BTC | 0.00000029 BTC | 447.454 K | Sell |
VETUSDVeChain / US Dollar | Binance | 0.02304746 USD | +0.06% | 339.863 K | −5.75% | 0.02378611 USD | 0.02225432 USD | 427.454 K | Buy |
VETUSDTVECHAIN / TETHER | CoinEx | 0.023015 USDT | −0.40% | 304.658 K | −8.40% | 0.023188 USDT | 0.022957 USDT | 185.393 K | Buy |
VETUSDTVeChain / USDT | MEXC | 0.02304 USDT | −0.39% | 276.291 K | +14.88% | 0.02323 USDT | 0.02291 USDT | 407.737 K | Buy |
VETUSDTVechain / USD Tether | Bitazza | 0.02308 USDT | +0.13% | 265.382 K | −3.49% | 0.02313 USDT | 0.02285 USDT | 267.247 K | Buy |
VETUSDTVechain / Tether USD | HTX | 0.023030 USDT | +2.82% | 212.502 K | +4.89% | 0.023240 USDT | 0.021938 USDT | 3.556 M | Buy |
VETUSDTVeChain / Tether | HitBTC | 0.02302897 USDT | −0.34% | 163.066 K | −4.61% | 0.02322988 USDT | 0.02291285 USDT | 347.56 K | Buy |
VETSGDVECHAIN / SINGAPORE DOLLAR | Tokenize | 0.0305 SGD | −0.52% | 133.252 K | −4.28% | 0.0307 SGD | 0.0303 SGD | 3.823 K | Buy |
VETUSDVECHAIN / US DOLLAR | Tokenize | 0.0228 USD | −0.52% | 131.697 K | −4.41% | 0.0230 USD | 0.0227 USD | 2.861 K | Buy |
VETBTCVeChain / Bitcoin | Crypto.com | 0.0000002993 BTC | −0.89% | 105.193 K | −2.89% | 0.0000003020 BTC | 0.0000002987 BTC | 389.84 K | Sell |
VETEURVeChain / Euro | Binance | 0.02145 EUR | −0.42% | 92.521 K | −7.59% | 0.02167 EUR | 0.02136 EUR | 111.281 K | Buy |
VETUSDTVeChain / Tether | Crypto.com | 0.022992 USDT | −0.43% | 87.923 K | +0.74% | 0.023242 USDT | 0.022938 USDT | 405.31 K | Buy |
VETBTCVECHAIN / Bitcoin | WhiteBIT | 0.0000003000 BTC | −0.40% | 87.544 K | −27.10% | 0.0000003012 BTC | 0.0000002997 BTC | 185.955 K | Sell |
VETUSDTVeChain / TetherUS | Binance.US | 0.02316 USDT | +0.74% | 65.624 K | +81.80% | 0.02323 USDT | 0.02292 USDT | 345.225 K | Buy |
VETTRYVeChain / Turkish Lira | Binance | 0.7930 TRY | −0.19% | 57.713 K | −9.89% | 0.8001 TRY | 0.7900 TRY | 63.375 K | Buy |
VETBTCVeChain / Bitcoin | HitBTC | 0.0000002996 BTC | −0.66% | 51.667 K | +97.69% | 0.0000003029 BTC | 0.0000002989 BTC | 386.62 K | Sell |
VETUSDVeChain / US Dollar | HitBTC | 0.0230777383 USD | −0.35% | 51.031 K | +97.00% | 0.0232220496 USD | 0.0229317936 USD | 378.82 K | Buy |
VETETHVeChain / Ethereum | Binance | 0.00000736 ETH | −0.41% | 35.321 K | −19.73% | 0.00000742 ETH | 0.00000733 ETH | 64.853 K | Sell |
VETBNBVeChain / Binance Coin | Binance | 0.00003677 BNB | −0.62% | 33.761 K | +16.60% | 0.00003697 BNB | 0.00003664 BNB | 20.67 K | Sell |
VETUSDVeChain / USD | Crypto.com | 0.022989 USD | −0.50% | 29.166 K | −30.91% | 0.023051 USD | 0.022930 USD | 6.69 K | Buy |
VETETHVechain / Ethereum | KuCoin | 0.00000735 ETH | −0.68% | 15.7 K | −7.69% | 0.00000741 ETH | 0.00000735 ETH | 831 | Sell |
VETBTCVechain / Bitcoin | KuCoin | 0.000000300 BTC | −0.33% | 11.544 K | +89.46% | 0.000000300 BTC | 0.000000300 BTC | 940 | Sell |
VETBTCVECHAIN / BITCOIN | CoinEx | 0.0000002989 BTC | −0.13% | 3.712 K | +59.53% | 0.0000002997 BTC | 0.0000002986 BTC | 2.472 K | Sell |
VETTHBVechain / Thai Baht | Bitazza | 0.77386 THB | −0.61% | 3.036 K | +3.56% | 0.78367 THB | 0.77386 THB | 1.037 K | Buy |
VETUSDCVECHAIN / USD COIN | CoinEx | 0.022939 USDC | −0.72% | 2.332 K | −26.58% | 0.023105 USDC | 0.022939 USDC | 2.275 K | Buy |
VETBTCVeChain / BTC | UpBit | 0.000000300 BTC | 0.00% | 398 | −65.41% | 0.000000300 BTC | 0.000000300 BTC | 1.68 K | Sell |
VETETHVeChain / Ethereum | HitBTC | 0.0000074342 ETH | −5.75% | 0 | 0.00% | 0.0000074342 ETH | 0.0000074342 ETH | 10 | Strong sell |
VETKCSVechain / KuCoin Token | KuCoin | 0.002124 KCS | −0.70% | 0 | — | 0.002145 KCS | 0.002124 KCS | 4.992 K | Sell |
VETUSDTVECHAIN / TETHER | WOO X | 0.02295 USDT | −0.48% | — | — | 0.02317 USDT | 0.02295 USDT | 38.742 K | Buy |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02305 USDT | −0.43% | — | — | 0.02326 USDT | 0.02293 USDT | 37.479 M | Buy |