Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.53% | 0 | 61.12% | 2.50% | 2051-03-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
6.49% | 3.55 M | 62.78% | 2.60% | 2050-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
6.41% | 708 K | 60.39% | 2.75% | 2060-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
6.22% | 0 | 68.03% | 3.00% | 2051-03-05 | 1.7 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
5.97% | 6.33 M | 72.30% | 2.50% | 2040-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
5.85% | 0 | 75.28% | 2.88% | 2041-05-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
KKO3669979Coca-Cola Enterprises, Inc. /Old/ 7.0% 15-MAY-2098 | 5.58% | 10 K | 120.47% | 7.00% | 2098-05-15 | 96.32 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |
5.52% | 0 | 86.11% | 4.20% | 2050-03-25 | 540.88 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
KKO3669974Coca-Cola Enterprises, Inc. /Old/ 6.7% 15-OCT-2036 | 5.48% | 16 K | 108.74% | 6.70% | 2036-10-15 | 120.25 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |
5.46% | 14.32 M | 99.23% | 5.40% | 2064-05-13 | 1.65 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
5.39% | 28.59 M | 97.82% | 5.20% | 2055-01-14 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
5.37% | 18.93 M | 99.18% | 5.30% | 2054-05-13 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
5.23% | 0 | 90.65% | 4.13% | 2040-03-25 | 218.35 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.79% | 0 | 84.02% | 1.38% | 2031-03-15 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.79% | 23.27 M | 86.84% | 1.65% | 2030-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.77% | 54 K | 141.85% | 7.38% | 2093-07-29 | 95.83 M USD | 1,000.00 USD | 1,000.00 USD | The Coca-Cola Co. | |
4.75% | 0 | 87.10% | 2.25% | 2032-01-05 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.67% | 183 K | 87.46% | 2.00% | 2031-03-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.66% | 2.42 M | 102.19% | 5.00% | 2034-05-13 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
KKO3669978Coca-Cola Enterprises, Inc. /Old/ 6.75% 15-JAN-2038 | 4.58% | 210 K | 117.58% | 6.75% | 2038-01-15 | 88.81 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |
4.57% | 7.63 M | 100.54% | 4.65% | 2034-08-14 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.47% | 6.82 M | 91.18% | 2.13% | 2029-09-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.45% | 5.95 M | 95.87% | 3.45% | 2030-03-25 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.33% | 0 | 92.47% | 1.50% | 2028-03-05 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
KKO3669975Coca-Cola Enterprises, Inc. /Old/ 6.95% 15-NOV-2026 | 4.27% | 45 K | 104.24% | 6.95% | 2026-11-15 | 151.72 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |
4.27% | 0 | 91.21% | 1.00% | 2028-03-15 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.25% | 3.49 M | 94.26% | 1.45% | 2027-06-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.24% | 0 | 98.37% | 3.38% | 2027-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
KKO3669980Coca-Cola Enterprises, Inc. /Old/ 6.75% 15-SEP-2028 | 4.23% | 20 K | 107.77% | 6.75% | 2028-09-15 | 131.35 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |
4.19% | 0 | 69.39% | 1.00% | 2041-03-09 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
4.14% | 0 | 97.48% | 2.90% | 2027-05-25 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Coca-Cola Co. | |
4.10% | 0 | 69.32% | 0.80% | 2040-03-15 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
4.01% | 0 | 96.50% | 3.75% | 2053-08-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
KKO3669973Coca-Cola Enterprises, Inc. /Old/ 7.0% 01-OCT-2026 | 3.87% | 10 K | 104.65% | 7.00% | 2026-10-01 | 100.31 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |
3.82% | 0 | 96.49% | 3.50% | 2044-05-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
3.69% | 0 | 78.34% | 0.95% | 2036-05-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
3.62% | 0 | 79.51% | 1.10% | 2036-09-02 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
3.51% | 0 | 98.84% | 3.38% | 2037-08-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
3.41% | 0 | 86.69% | 1.63% | 2035-03-09 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
3.28% | 0 | 82.34% | 0.50% | 2033-03-09 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
3.25% | 0 | 81.66% | 0.38% | 2033-03-15 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.97% | 0 | 100.90% | 3.13% | 2032-05-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.97% | 0 | 88.46% | 0.40% | 2030-05-06 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.95% | 0 | 91.32% | 1.25% | 2031-03-08 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.81% | 0 | 90.29% | 0.13% | 2029-03-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.78% | 0 | 90.39% | 0.13% | 2029-03-09 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.50% | 0 | 99.07% | 1.88% | 2026-09-22 | 856.99 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.48% | 0 | 97.40% | 1.13% | 2027-03-09 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
2.43% | 0 | 97.49% | 0.75% | 2026-09-22 | 412.93 M EUR | 1,000.00 EUR | 100,000.00 EUR | The Coca-Cola Co. | |
0.66% | 0 | 101.19% | 1.00% | 2028-10-02 | 575 M CHF | 5,000.00 CHF | 5,000.00 CHF | The Coca-Cola Co. | |
KKO3669981Coca-Cola Enterprises, Inc. /Old/ 5.71% 18-MAR-2037 | — | — | — | 5.71% | 2037-03-18 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Coca-Cola Enterprises, Inc. /Old/ |