Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
XS238628644ELI LILLY 21/43 | 6.98% | 0 | 56.44% | 1.63% | 2043-09-14 | 250 M GBP | 1,000.00 GBP | 100,000.00 GBP | Eli Lilly & Co. |
US532457BZ0ELI LILLY 20/60 | 6.91% | 0 | 54.52% | 2.50% | 2060-09-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
US532457BY3ELI LILLY 20/50 | 6.88% | 0 | 57.16% | 2.25% | 2050-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
US532457BU1ELI LILLY 19/59 | 5.91% | 0 | 80.07% | 4.15% | 2059-03-15 | 591.29 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
US532457BT4ELI LILLY 19/49 | 5.91% | 0 | 80.47% | 3.95% | 2049-03-15 | 958.15 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
US532457BS6ELI LILLY 19/39 | 5.79% | 0 | 85.02% | 3.88% | 2039-03-15 | 240.25 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY4217068Eli Lilly and Company 3.7% 01-MAR-2045 | 5.79% | 4 K | 80.53% | 3.70% | 2045-03-01 | 386.8 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY4492882Eli Lilly and Company 3.95% 15-MAY-2047 | 5.69% | 38 K | 82.79% | 3.95% | 2047-05-15 | 346.95 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY4099975Eli Lilly and Company 4.65% 15-JUN-2044 | 5.67% | 15 K | 90.48% | 4.65% | 2044-06-15 | 38.34 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5547405Eli Lilly and Company 4.95% 27-FEB-2063 | 5.61% | 3.98 M | 92.02% | 4.95% | 2063-02-27 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5750032Eli Lilly and Company 5.1% 09-FEB-2064 | 5.60% | 6.04 M | 93.91% | 5.10% | 2064-02-09 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5871804Eli Lilly and Company 5.2% 14-AUG-2064 | 5.58% | 50 K | 95.34% | 5.20% | 2064-08-14 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5547404Eli Lilly and Company 4.875% 27-FEB-2053 | 5.52% | 110 K | 92.88% | 4.88% | 2053-02-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5750031Eli Lilly and Company 5.0% 09-FEB-2054 | 5.51% | 2.43 M | 94.25% | 5.00% | 2054-02-09 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5871803Eli Lilly and Company 5.05% 14-AUG-2054 | 5.49% | 12.61 M | 95.00% | 5.05% | 2054-08-14 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
US532457AM0ELI LILLY 2025 | 5.13% | 0 | 101.02% | 7.13% | 2025-06-01 | 217.47 M USD | 1,000.00 USD | 5,000.00 USD | Eli Lilly & Co. |
LLY5871807Eli Lilly and Company 4.6% 14-AUG-2034 | 5.09% | 16.99 M | 96.80% | 4.60% | 2034-08-14 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5750405Eli Lilly and Company 4.7% 09-FEB-2034 | 5.07% | 395 K | 97.68% | 4.70% | 2034-02-09 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY.GWEli Lilly and Company 5.55% 15-MAR-2037 | 5.02% | 2.4 M | 104.01% | 5.55% | 2037-03-15 | 444.73 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5547406Eli Lilly and Company 5.0% 27-FEB-2026 | 5.00% | 172 K | 100.00% | 5.00% | 2026-02-27 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLYCELI LILLY 15/25 | 4.97% | 0 | 98.86% | 2.75% | 2025-06-01 | 560.65 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY.GGEli Lilly and Company 6.77% 01-JAN-2036 | 4.96% | 68 K | 113.25% | 6.77% | 2036-01-01 | 158.56 M USD | 1,000.00 USD | 1,000.00 USD | Eli Lilly & Co. |
LLY5546986Eli Lilly and Company 4.7% 27-FEB-2033 | 4.89% | 2.98 M | 98.86% | 4.70% | 2033-02-27 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY.HWEli Lilly and Company 5.95% 15-NOV-2037 | 4.88% | 60 K | 108.55% | 5.95% | 2037-11-15 | 266.83 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
US532457BV9ELI LILLY 19/29 | 4.67% | 0 | 95.36% | 3.38% | 2029-03-15 | 930.56 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5871810Eli Lilly and Company 4.2% 14-AUG-2029 | 4.66% | 7.27 M | 98.21% | 4.20% | 2029-08-14 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5750404Eli Lilly and Company 4.5% 09-FEB-2029 | 4.58% | 567 K | 99.73% | 4.50% | 2029-02-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
XS238622069ELI LILLY 21/61 | 4.49% | 0 | 56.76% | 1.38% | 2061-09-14 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
LLY5750407Eli Lilly and Company 4.5% 09-FEB-2027 | 4.45% | 242 K | 100.10% | 4.50% | 2027-02-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY4492876Eli Lilly and Company 3.1% 15-MAY-2027 | 4.42% | 406 K | 97.04% | 3.10% | 2027-05-15 | 401.45 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY5871809Eli Lilly and Company 4.15% 14-AUG-2027 | 4.41% | 69 K | 99.36% | 4.15% | 2027-08-14 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
LLY.GVEli Lilly and Company 5.5% 15-MAR-2027 | 4.37% | 4 K | 102.38% | 5.50% | 2027-03-15 | 364.32 M USD | 1,000.00 USD | 2,000.00 USD | Eli Lilly & Co. |
XS238618657ELI LILLY 21/51 | 4.06% | 0 | 62.34% | 1.13% | 2051-09-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
XS207593800ELI LILLY 19/49 | 3.81% | 0 | 73.04% | 1.70% | 2049-11-01 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
XS238618606ELI LILLY 21/33 | 3.14% | 0 | 81.77% | 0.50% | 2033-09-14 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
XS207593737ELI LILLY 19/31 | 3.05% | 0 | 86.08% | 0.63% | 2031-11-01 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
XS124075122ELI LILLY 15/30 | 2.82% | 0 | 96.68% | 2.13% | 2030-06-03 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
LLYFELI LILLY 15/26 | 2.57% | 0 | 98.61% | 1.63% | 2026-06-02 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Eli Lilly & Co. |
CH32373560ELI LILLY 16-28 | 0.54% | 0 | 99.69% | 0.45% | 2028-05-24 | 400 M CHF | 5,000.00 CHF | 5,000.00 CHF | Eli Lilly & Co. |