Virtuals Protocol exchanges
Get Virtuals Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.256 USDT | +11.84% | 2.74 M | −17.76% | 1.298 USDT | 1.100 USDT | 1.2 M | Neutral |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.26050 USD | +11.77% | 54.04 K | −53.58% | 1.28238 USD | 1.10000 USD | 30.68 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.25947 USDT | +10.36% | 18.86 K | −18.27% | 1.27679 USDT | 1.13424 USDT | 6.74 K | Buy |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD |  Uniswap v3 (Ethereum) | 1.2588 USD | +11.02% | — | — | 1.2823 USD | 1.1145 USD | 802.78 K | Neutral |
 VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0004525 WETH | +3.51% | — | — | 0.0005488 WETH | 0.0004156 WETH | 8.71 M | Neutral |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.2568703 USD | +9.96% | — | — | 1.5126233 USD | 1.1131157 USD | 536.35 K | Neutral |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.2717591 USD | +11.24% | — | — | 1.6213583 USD | 1.1173347 USD | 29.57 K | Neutral |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0004563 WETH | +5.15% | — | — | 0.0005676 WETH | 0.0004185 WETH | 24.23 K | Neutral |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0004520 WETH | +3.54% | — | — | 0.0005540 WETH | 0.0004156 WETH | 441.69 K | Sell |
 VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.255 USDC | +9.89% | — | — | 1.514 USDC | 1.112 USDC | 323.32 K | Neutral |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.2585682 USD | +9.88% | — | — | 1.5134681 USD | 1.1124290 USD | 10.54 M | Neutral |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) |  BaseSwap (Base) | 0.0004522 WETH | +3.43% | — | — | 0.0005661 WETH | 0.0004166 WETH | 5.07 K | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD | BaseSwap (Base) | 1.2576506 USD | +9.84% | — | — | 1.5829417 USD | 1.1152347 USD | 6.09 K | Neutral |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.255 USD | +9.89% | — | — | 1.614 USD | 1.112 USD | 390.42 K | Neutral |