Virtuals Protocol exchanges
Get Virtuals Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.5486 USDT | +0.14% | 3.07 M | +30.61% | 1.5777 USDT | 1.5340 USDT | 237.07 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.549 USDT | +0.13% | 1.32 M | +94.13% | 1.576 USDT | 1.536 USDT | 94.67 K | Sell |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.5554 USDC | +0.65% | 241.07 K | +2.90% | 1.5768 USDC | 1.5349 USDC | 14.96 K | Sell |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.55439 USD | +0.60% | 133.09 K | +282.95% | 1.57637 USD | 1.53673 USD | 35.01 K | Sell |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.55420 USDT | +0.59% | 27.85 K | +35.43% | 1.57400 USDT | 1.53930 USDT | 905 | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD |  Uniswap v3 (Base) | 1.5511332 USD | +0.14% | — | — | 1.5777819 USD | 1.5338778 USD | 64.34 K | Sell |
 VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0006400 WETH | −0.53% | — | — | 0.0006491 WETH | 0.0006389 WETH | 41.35 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0006397 WETH | −0.38% | — | — | 0.0006490 WETH | 0.0006390 WETH | 1.21 M | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.5516494 USD | +0.56% | — | — | 1.5773424 USD | 1.5357803 USD | 393.05 K | Sell |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.5607 USD | +1.82% | — | — | 1.5607 USD | 1.5364 USD | 17.39 K | Sell |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0006402 WETH | +0.07% | — | — | 0.0006488 WETH | 0.0006377 WETH | 119.28 K | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0006493 WETH | +0.27% | — | — | 0.0006493 WETH | 0.0006475 WETH | 147 | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.5532620 USD | +0.87% | — | — | 1.5727477 USD | 1.5330172 USD | 185.27 K | Sell |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.5498545 USD | +0.23% | — | — | 1.5777656 USD | 1.5357471 USD | 1.89 M | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.5504092 USD | +0.16% | — | — | 1.5778290 USD | 1.5355206 USD | 1.05 M | Sell |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0006400 WETH | −0.45% | — | — | 0.0006491 WETH | 0.0006390 WETH | 672.02 K | Sell |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.550 USDC | −0.10% | — | — | 1.577 USDC | 1.535 USDC | 151.17 K | Sell |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) |  BaseSwap (Base) | 0.0006417 WETH | −0.07% | — | — | 0.0006476 WETH | 0.0006339 WETH | 125 | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD | BaseSwap (Base) | 1.5559600 USD | +0.66% | — | — | 1.5739971 USD | 1.5344388 USD | 194 | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.5754079 USD | +1.36% | — | — | 1.5780904 USD | 1.5543359 USD | 232 | Sell |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.01108 SOL | −0.03% | — | — | 0.01119 SOL | 0.01098 SOL | 4.58 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.55292 USD | +0.30% | — | — | 1.57416 USD | 1.53513 USD | 7.11 K | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.550 USD | −0.06% | — | — | 1.577 USD | 1.535 USD | 234.18 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0006402 WETH | −0.14% | — | — | 0.0006489 WETH | 0.0006390 WETH | 252.06 K | Sell |