Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7063 USDT | −0.11% | 15.16 M | +0.72% | 1.7316 USDT | 1.6993 USDT | 859.69 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.7075 USDT | −0.05% | 1.71 M | −36.87% | 1.7324 USDT | 1.6990 USDT | 95.46 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.706 USDT | −0.06% | 1.01 M | −65.58% | 1.731 USDT | 1.700 USDT | 33.93 K | Buy |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.7072 USDC | 0.00% | 478.42 K | −37.20% | 1.7305 USDC | 1.6995 USDC | 20.52 K | Buy |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.70784 USD | −0.01% | 127.19 K | −44.18% | 1.73096 USD | 1.69995 USD | 1.26 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.70436 USDT | −0.63% | 32.74 K | −60.58% | 1.73036 USDT | 1.70234 USDT | 188 | Buy |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.01060 SOL | −0.66% | — | — | 0.01069 SOL | 0.01058 SOL | 1.91 K | Sell |
 VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) |  Uniswap v3 (Base) | 0.0005800 WETH | −0.01% | — | — | 0.0005868 WETH | 0.0005783 WETH | 737.42 K | Sell |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.7040456 USD | −0.84% | — | — | 1.7312832 USD | 1.6993401 USD | 35.85 K | Buy |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0005802 WETH | +0.04% | — | — | 0.0005868 WETH | 0.0005782 WETH | 333.19 K | Sell |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.70440 USD | −0.65% | — | — | 1.72840 USD | 1.70244 USD | 3.28 K | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.7063238 USD | −0.01% | — | — | 1.7314122 USD | 1.6997861 USD | 1.93 M | Buy |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) |  Uniswap v2 (Ethereum) | 0.0005796 WETH | +0.11% | — | — | 0.0005863 WETH | 0.0005784 WETH | 49.19 K | Sell |
| VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0005798 WETH | −0.05% | — | — | 0.0005868 WETH | 0.0005783 WETH | 1.13 M | Sell |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0005791 WETH | −0.66% | — | — | 0.0005867 WETH | 0.0005782 WETH | 20.92 K | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.7083245 USD | +0.12% | — | — | 1.7315574 USD | 1.6994268 USD | 570.73 K | Buy |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.7025742 USD | +0.42% | — | — | 1.7025742 USD | 1.6954339 USD | 2 | Buy |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.703 USDC | −0.14% | — | — | 1.732 USDC | 1.700 USDC | 223.47 K | Buy |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.703 USD | −0.14% | — | — | 1.732 USD | 1.700 USD | 382.91 K | Buy |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.7145 USD | +1.26% | — | — | 1.7597 USD | 1.6604 USD | 398.31 K | Buy |
| VIRTUALUSDC_271AA3.USDVirtual Protocol / USD Coin on Ethereum (0x271aa3ceea42781b41f075dcacd9a9b3a2ef27f8) in USD | Uniswap v3 (Ethereum) | 1.7083 USD | +0.12% | — | — | 1.7595 USD | 1.6664 USD | 2.26 K | Buy |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD | Uniswap v2 (Ethereum) | 1.7068725 USD | +0.22% | — | — | 1.7265918 USD | 1.7009675 USD | 85.94 K | Neutral |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0005773 WETH | −0.00% | — | — | 0.0005773 WETH | 0.0005773 WETH | 1 | Sell |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) |  BaseSwap (Base) | 0.0005799 WETH | −0.13% | — | — | 0.0005856 WETH | 0.0005793 WETH | 8 | Sell |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD | BaseSwap (Base) | 1.7060880 USD | −0.13% | — | — | 1.7280123 USD | 1.7049267 USD | 13 | Buy |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.7075630 USD | +0.06% | — | — | 1.7316122 USD | 1.6995808 USD | 1.26 M | Buy |