Exchanges trading Virtuals Protocol
Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6128 USDT | +3.44% | 16.07 M | +24.18% | 1.6331 USDT | 1.5531 USDT | 3.09 M | Buy |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.613 USDT | +3.33% | 1.66 M | +148.70% | 1.633 USDT | 1.554 USDT | 288.09 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.6134 USDT | +3.42% | 856.8 K | −11.84% | 1.6341 USDT | 1.5540 USDT | 143.43 K | Buy |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.61402 USD | +3.46% | 230.93 K | +140.24% | 1.63492 USD | 1.55559 USD | 25.2 K | Buy |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.6077 USDC | +3.02% | 227.64 K | −23.80% | 1.6351 USDC | 1.5555 USDC | 21.97 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.61424 USDT | +3.30% | 67.7 K | −24.95% | 1.63434 USDT | 1.55514 USDT | 15.13 K | Buy |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) |  Uniswap v3 (Base) | 1.614 USDC | +3.52% | — | — | 1.634 USDC | 1.555 USDC | 745.07 K | Buy |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.6154583 USD | +3.17% | — | — | 1.6349015 USD | 1.5547296 USD | 128.44 K | Buy |
| VIRTUALUSDC_271AA3.USDVirtual Protocol / USD Coin on Ethereum (0x271aa3ceea42781b41f075dcacd9a9b3a2ef27f8) in USD | Uniswap v3 (Ethereum) | 1.6092 USD | +3.21% | — | — | 1.6092 USD | 1.5591 USD | 999 | Buy |
 VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0005791 WETH | +2.79% | — | — | 0.0005872 WETH | 0.0005633 WETH | 3.45 M | Sell |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.6153999 USD | +3.48% | — | — | 1.6338132 USD | 1.5543136 USD | 5.47 M | Buy |
| VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USD |  BaseSwap (Base) | 1.6096367 USD | +2.95% | — | — | 1.6315437 USD | 1.5557010 USD | 196 | Buy |
| VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) | BaseSwap (Base) | 0.0005770 WETH | +2.38% | — | — | 0.0005865 WETH | 0.0005636 WETH | 124 | Sell |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.5974009 USD | +2.78% | — | — | 1.6303663 USD | 1.5541482 USD | 3.4 K | Buy |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.6155711 USD | +3.44% | — | — | 1.6339886 USD | 1.5542976 USD | 3.98 M | Buy |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD | Uniswap v3 (Ethereum) | 1.6119 USD | +3.99% | — | — | 1.6119 USD | 1.5640 USD | 48.41 K | Buy |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0005791 WETH | +2.48% | — | — | 0.0005868 WETH | 0.0005616 WETH | 80.71 K | Sell |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0005791 WETH | +2.75% | — | — | 0.0005872 WETH | 0.0005633 WETH | 2.5 M | Sell |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.6139797 USD | +3.33% | — | — | 1.6344947 USD | 1.5542099 USD | 2.15 M | Buy |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0005786 WETH | +2.65% | — | — | 0.0005867 WETH | 0.0005634 WETH | 1.35 M | Sell |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0005743 WETH | +2.87% | — | — | 0.0005866 WETH | 0.0005583 WETH | 2.12 K | Sell |
| VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USD |  Uniswap v2 (Ethereum) | 1.6109787 USD | +3.22% | — | — | 1.6255381 USD | 1.5571952 USD | 340.95 K | Neutral |
| VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) | Uniswap v2 (Ethereum) | 0.0005785 WETH | +2.84% | — | — | 0.0005855 WETH | 0.0005629 WETH | 214.49 K | Sell |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.614 USD | +3.52% | — | — | 1.634 USD | 1.555 USD | 1.18 M | Buy |