Virtuals Protocol

No trades
See on Supercharts

Exchanges trading Virtuals Protocol

Get Virtuals Protocol cryptocurrency rates on all available markets. See stats for VIRTUAL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK1.6128 USDT+3.44%16.07 M+24.18%1.6331 USDT1.5531 USDT3.09 M
Buy
VIRTUALUSDTVirtual Protocol / TetherKuCoin1.613 USDT+3.33%1.66 M+148.70%1.633 USDT1.554 USDT288.09 K
Buy
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT1.6134 USDT+3.42%856.8 K−11.84%1.6341 USDT1.5540 USDT143.43 K
Buy
VIRTUALUSDVirtual Protocol / USDCrypto.com1.61402 USD+3.46%230.93 K+140.24%1.63492 USD1.55559 USD25.2 K
Buy
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT1.6077 USDC+3.02%227.64 K−23.80%1.6351 USDC1.5555 USDC21.97 K
Buy
VIRTUALUSDTVirtual Protocol / TetherCrypto.com1.61424 USDT+3.30%67.7 K−24.95%1.63434 USDT1.55514 USDT15.13 K
Buy
VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C)Uniswap v3 (Base)1.614 USDC+3.52%1.634 USDC1.555 USDC745.07 K
Buy
VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USDUniswap v3 (Base)1.6154583 USD+3.17%1.6349015 USD1.5547296 USD128.44 K
Buy
VIRTUALUSDC_271AA3.USDVirtual Protocol / USD Coin on Ethereum (0x271aa3ceea42781b41f075dcacd9a9b3a2ef27f8) in USDUniswap v3 (Ethereum)1.6092 USD+3.21%1.6092 USD1.5591 USD999
Buy
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Uniswap v3 (Base)0.0005791 WETH+2.79%0.0005872 WETH0.0005633 WETH3.45 M
Sell
VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USDUniswap v3 (Base)1.6153999 USD+3.48%1.6338132 USD1.5543136 USD5.47 M
Buy
VIRTUALWETH_956527.USDVirtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4) in USDBaseSwap (Base)1.6096367 USD+2.95%1.6315437 USD1.5557010 USD196
Buy
VIRTUALWETH_956527Virtual Protocol / Wrapped Ether on BASE (0x95652709F0cE29C1bf16576eA1d3DE2a007727F4)BaseSwap (Base)0.0005770 WETH+2.38%0.0005865 WETH0.0005636 WETH124
Sell
VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USDUniswap v3 (Base)1.5974009 USD+2.78%1.6303663 USD1.5541482 USD3.4 K
Buy
VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USDUniswap v3 (Base)1.6155711 USD+3.44%1.6339886 USD1.5542976 USD3.98 M
Buy
VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USDUniswap v3 (Ethereum)1.6119 USD+3.99%1.6119 USD1.5640 USD48.41 K
Buy
VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1)Uniswap v3 (Base)0.0005791 WETH+2.48%0.0005868 WETH0.0005616 WETH80.71 K
Sell
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Uniswap v3 (Base)0.0005791 WETH+2.75%0.0005872 WETH0.0005633 WETH2.5 M
Sell
VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USDUniswap v3 (Base)1.6139797 USD+3.33%1.6344947 USD1.5542099 USD2.15 M
Buy
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0005786 WETH+2.65%0.0005867 WETH0.0005634 WETH1.35 M
Sell
VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826)Uniswap v3 (Base)0.0005743 WETH+2.87%0.0005866 WETH0.0005583 WETH2.12 K
Sell
VIRTUALWETH_1688D6.USDVirtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6) in USDUniswap v2 (Ethereum)1.6109787 USD+3.22%1.6255381 USD1.5571952 USD340.95 K
Neutral
VIRTUALWETH_1688D6Virtual Protocol / Wrapped Ether on Ethereum (0x1688D62C82abEbf4D33EcEa96D983fc1627966f6)Uniswap v2 (Ethereum)0.0005785 WETH+2.84%0.0005855 WETH0.0005629 WETH214.49 K
Sell
VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USDUniswap v3 (Base)1.614 USD+3.52%1.634 USD1.555 USD1.18 M
Buy