Virtuals Protocol exchanges
Get Virtuals Protocol cryptocurrency rates on all available markets. In the table below you will find VIRTUAL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  VIRTUALUSDTVirtual Protocol / Tether US |  WhiteBIT | 1.9873 USDT | +2.61% | 6.48 M | +26.71% | 2.0256 USDT | 1.9236 USDT | 565.09 K | — |
| VIRTUALUSDTVirtual Protocol / Tether |  KuCoin | 1.990 USDT | +2.79% | 6.18 M | +32.82% | 2.024 USDT | 1.925 USDT | 361.39 K | Buy |
 VIRTUALUSDCVirtual Protocol / USD Coin | WhiteBIT | 1.9914 USDC | +2.74% | 254.24 K | +25.14% | 2.0267 USDC | 1.9253 USDC | 32.96 K | Strong buy |
 VIRTUALUSDVirtual Protocol / USD |  Crypto.com | 1.99241 USD | +2.87% | 201.32 K | +27.67% | 2.02500 USD | 1.92522 USD | 11.75 K | Buy |
| VIRTUALUSDTVirtual Protocol / Tether | Crypto.com | 1.99173 USDT | +3.21% | 153.39 K | +171.73% | 2.02262 USDT | 1.92738 USDT | 4.09 K | Buy |
| VIRTUALWETH_95A45A.USDVirtual Protocol / Wrapped Ether on Ethereum (0x95a45a87dd4d3a1803039072f37e075f37b23d75) in USD |  Uniswap v3 (Ethereum) | 1.981 USD | +1.75% | — | — | 2.004 USD | 1.947 USD | 301.86 K | Buy |
| VIRTUALWETH_3F0296.USDVirtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) in USD | Uniswap v3 (Base) | 1.9903703 USD | +2.72% | — | — | 2.0250582 USD | 1.9237106 USD | 2.19 M | Buy |
| VIRTUALWETH_9C087E.USDVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) in USD | Uniswap v3 (Base) | 1.9920020 USD | +2.83% | — | — | 2.0251977 USD | 1.9234263 USD | 4.5 M | Buy |
 VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) | Uniswap v3 (Base) | 0.0007798 WETH | +1.94% | — | — | 0.0007908 WETH | 0.0007604 WETH | 2.19 M | Buy |
| VIRTUALWETH_8E0A7D.USDVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) in USD | Uniswap v3 (Base) | 1.9547700 USD | +1.77% | — | — | 2.0211636 USD | 1.9207142 USD | 4.54 K | Buy |
| VIRTUALUSDC_23211B.USDVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) in USD | Uniswap v3 (Base) | 1.992 USD | +2.88% | — | — | 2.024 USD | 1.924 USD | 17.76 K | Buy |
| VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903) | Uniswap v3 (Base) | 0.0007793 WETH | +1.65% | — | — | 0.0007911 WETH | 0.0007605 WETH | 2.29 M | Buy |
| VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) | Uniswap v3 (Base) | 1.995 USDC | +2.87% | — | — | 2.024 USDC | 1.924 USDC | 232.49 K | Buy |
| VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) | Uniswap v3 (Base) | 0.0007798 WETH | +1.96% | — | — | 0.0007905 WETH | 0.0007611 WETH | 109.66 K | Buy |
| VIRTUALWETH_8E0A7DVirtual Protocol / Wrapped Ether on BASE (0x8e0A7d4018fb2674346d5742055174f899Fe1826) | Uniswap v3 (Base) | 0.0007695 WETH | +0.56% | — | — | 0.0007910 WETH | 0.0007609 WETH | 2.29 K | Buy |
| VIRTUALUSDC_529D28.USDVirtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C) in USD | Uniswap v3 (Base) | 1.995 USD | +2.87% | — | — | 2.024 USD | 1.924 USD | 457.37 K | Buy |
 VIRTUALSOL_8HFIFVVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) |  Orca (Solana) | 0.01137 SOL | +1.98% | — | — | 0.01151 SOL | 0.01109 SOL | 14.79 K | Buy |
| VIRTUALSOL_8HFIFV.USDVirtual Protocol / Wrapped SOL on Solana (8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF) in USD | Orca (Solana) | 1.99302 USD | +2.76% | — | — | 2.02288 USD | 1.93057 USD | 29.25 K | Buy |
| VIRTUALWETH_1D4DAB.USDVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1) in USD | Uniswap v3 (Base) | 1.9933241 USD | +3.85% | — | — | 2.0212556 USD | 1.9207765 USD | 215.53 K | Buy |
| VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A) | Uniswap v3 (Base) | 0.0007787 WETH | +1.55% | — | — | 0.0007910 WETH | 0.0007612 WETH | 1.11 M | Buy |
| VIRTUALWETH_C200F2.USDVirtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065) in USD | Uniswap v3 (Base) | 1.9933306 USD | +3.44% | — | — | 2.0245181 USD | 1.9235545 USD | 4.3 M | Buy |
| VIRTUALUSDC_23211BVirtual Protocol / USD Coin on BASE (0x23211B35d62a5C9A76Cf1AA1Cc391bb331D50659) | Uniswap v3 (Base) | 1.992 USDC | +2.88% | — | — | 2.024 USDC | 1.924 USDC | 9.04 K | Buy |